• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.82
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,018張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135189.82189.819.8250019,6642.54% 大買/鉅額交易
2024/12/12249.8300.009.822419,6490.12%
2024/12/11309.8319.829.832919,6940.15%
2024/12/1019.8300.009.81119,6560.01%
2024/12/09169.8000.009.801619,6400.08%
2024/12/06149.7200.009.711419,5430.07%
2024/12/0489.78209.789.75-1219,393-0.06%
2024/12/0300.0029.909.89-219,105-0.01%
2024/12/02379.86509.879.88-1319,075-0.07%
2024/11/2949.88109.879.89-619,037-0.03%
2024/11/2819.8429.849.85-118,891-0.01%
2024/11/27119.8029.789.79918,6760.05%
2024/11/2600.000.59.809.79-0.518,6210.00%
2024/11/2539.780.19.809.802.918,6590.02%
2024/11/2200.0049.719.72-418,452-0.02%
2024/11/2149.6600.009.66418,3940.02%
2024/11/2029.6800.009.67218,3860.01%
2024/11/1519.6400.009.63118,5490.01%
2024/11/14109.6400.009.631018,6920.05%
2024/11/1329.6400.009.64218,6700.01%
2024/11/1119.7000.009.77118,7340.01%
2024/11/08219.6000.009.592118,4620.11%
2024/11/07219.5200.009.512118,5090.11%
2024/11/0612.19.5400.009.5312.118,2740.07%
2024/11/05309.4000.009.403018,0060.17%
2024/11/04219.3700.009.362118,6190.11%
2024/11/01219.4800.009.482119,2220.11%
2024/10/30229.5400.009.522219,2710.11%
2024/10/29219.5600.009.572119,1380.11%
2024/10/2889.6200.009.62818,7970.04%
2024/10/2529.7000.009.70218,6200.01%
2024/10/24299.6400.009.642918,7250.15%
2024/10/23279.6700.009.662718,9060.14%
2024/10/22489.7300.009.724818,5760.26%
2024/10/2119.8600.009.87118,8600.01%
2024/10/1829.8719.879.87119,8670.01%
2024/10/1719.9200.009.91120,6360.00%
2024/10/1679.8300.009.84721,2620.03%
2024/10/15259.7700.009.782521,5860.12%
2024/10/1479.6900.009.69722,3110.03%
2024/10/11169.7100.009.741624,3460.07%
2024/10/0979.7000.009.70724,8510.03%
2024/10/08169.7000.009.711624,7200.06%
2024/10/0729.8100.009.78224,5620.01%
2024/10/04709.7900.009.797024,6660.28%
2024/10/0129.9300.009.93224,3600.01%
2024/09/3069.8800.009.89624,4090.02%
2024/09/2729.8600.009.87224,4160.01%
2024/09/26109.8800.009.881024,4770.04%
2024/09/2500.00210.009.98-224,188-0.01%
2024/09/2449.9900.009.97424,4900.02%
2024/09/202210.1000.0010.102224,1540.09%
2024/09/19710.111010.0910.11-324,032-0.01%
2024/09/1800.002710.2110.22-2723,750-0.11%
2024/09/16410.09210.1110.11223,5890.01%
2024/09/13110.0100.0010.01123,7590.00%
2024/09/1119.95209.999.96-1924,891-0.08%
2024/09/0919.9000.009.93125,2880.00%
2024/09/0400.00709.979.95-7026,254-0.27%
2024/09/0300.001110.0810.09-1126,225-0.04%
2024/09/02210.07210.0710.07026,2970.00%
2024/08/3000.00310.0210.03-326,514-0.01%
2024/08/295959.9779.979.9858826,7672.20% 大買/鉅額交易
2024/08/282,5079.9652.69.959.972,454.426,9279.11% 大買/鉅額交易
2024/08/2729.9700.009.97227,0900.01%
2024/08/2619.8819.919.91027,4470.00%
2024/08/23309.8000.009.833027,6110.11%
2024/08/2149.8200.009.83428,4340.01%
2024/08/2029.8600.009.87229,6210.01%
2024/08/1919.87109.839.85-929,914-0.03%
2024/08/16189.87199.889.89-129,8730.00%
2024/08/1519.78109.779.78-929,970-0.03%
2024/08/1369.7200.009.72630,1920.02%
2024/08/0929.79249.809.79-2230,407-0.07%
2024/08/08119.7600.009.751130,3890.04%
2024/08/0769.8029.819.80430,4340.01%
2024/08/0669.653,1609.629.65-3,15430,536-10.33% 大賣/鉅額交易
2024/08/05249.6900.009.682429,7400.08%
2024/08/022910.00210.009.972728,2310.10%
2024/07/3100.00210.2010.20-227,955-0.01%
2024/07/304010.11110.1110.113927,8650.14%
2024/07/29110.133010.1510.12-2927,772-0.10%
2024/07/262,067.59.9900.009.992,067.527,6737.47% 大買/鉅額交易
2024/07/2300.002,01210.2910.25-2,01227,465-7.33% 大賣/鉅額交易
2024/07/22110.2100.0010.25127,4070.00%
2024/07/19610.202310.2110.20-1726,883-0.06%
2024/07/1800.004610.2810.29-4626,130-0.18%
2024/07/17610.3500.0010.34625,4490.02%
2024/07/165410.1100.0010.125424,9860.22%
2024/07/152610.041010.0410.051624,9680.06%
2024/07/1200.00116.19.959.98-116.124,363-0.48% 大賣/鉅額交易
2024/07/11129.69399.699.69-2723,041-0.12%
2024/07/0919.5600.009.57123,1400.00%
2024/07/0859.5100.009.51523,0330.02%
2024/07/0522.29.5200.009.5322.223,9550.09%
2024/07/04129.5400.009.541223,9600.05%
2024/07/0331.19.5500.009.5431.123,8950.13%
2024/07/02209.5000.009.502023,9350.08%
2024/07/0119.5500.009.55123,7150.00%
2024/06/28669.5200.009.526623,7820.28%
2024/06/27119.5700.009.561123,5220.05%
2024/06/2619.6119.599.59023,6420.00%
2024/06/2414.59.57209.569.56-5.523,564-0.02%
2024/06/212029.5800.009.5720223,7190.85% 大買/鉅額交易
2024/06/20289.5800.009.612823,7230.12%
2024/06/19109.79299.809.81-1923,910-0.08%
2024/06/181109.8000.009.8211023,3800.47% 大買/鉅額交易
2024/06/17259.75109.759.761523,1710.06%
2024/06/1369.6300.009.66623,1900.03%
2024/06/12589.5500.009.555823,3970.25%
2024/06/1159.6300.009.63522,9690.02%
2024/06/0700.00209.699.71-2022,982-0.09%
2024/06/0629.7679.789.75-523,026-0.02%
2024/06/0549.7169.709.70-223,216-0.01%
2024/06/0429.7400.009.75223,2360.01%
2024/06/03149.6739.679.681123,1490.05%
2024/05/3189.5600.009.57823,2150.03%
2024/05/30639.4200.009.436323,7730.27%
2024/05/291,0569.4619.469.471,05523,5944.47% 大買/鉅額交易
2024/05/281,9219.5000.009.511,92123,7268.10% 大買/鉅額交易
2024/05/2715.69.5100.009.5215.623,6030.07%
2024/05/24129.5100.009.491223,4970.05%
2024/05/2389.75229.769.73-1422,508-0.06%
2024/05/2200.00519.849.85-5122,394-0.23%
2024/05/2159.8600.009.86522,6220.02%
2024/05/16139.9200.009.921323,2100.06%
2024/05/1519.89399.889.88-3823,372-0.16%
2024/05/1429.7839.789.77-124,4610.00%
2024/05/1000.00189.749.74-1825,268-0.07%
2024/05/0919.6800.009.67125,7380.00%
2024/05/0700.0015.69.709.70-15.625,767-0.06%
2024/05/0629.6200.009.61225,3930.01%
2024/05/0379.5700.009.56725,3200.03%
2024/04/2900.00309.579.57-3025,471-0.12%
2024/04/261.39.5000.009.471.325,3040.01%
2024/04/240.59.5859.609.58-4.525,355-0.02%
2024/04/2300.0069.489.47-625,130-0.02%
2024/04/2239.3900.009.40325,2050.01%
2024/04/19319.2200.009.233125,0180.12%
2024/04/18249.2100.009.202424,6870.10%
2024/04/1713.69.2300.009.2113.624,5380.06%
2024/04/16189.3000.009.301823,6910.08%
2024/04/1510.19.3900.009.3910.123,4710.04%
2024/04/1229.4600.009.44223,3800.01%
2024/04/1130.29.39109.369.4020.223,4860.09%
2024/04/1019.6700.009.67122,7350.00%
2024/04/0839.6100.009.61323,5120.01%
2024/04/0389.6400.009.64823,6550.03%
2024/04/0239.6800.009.71323,7070.01%
2024/04/0119.761489.759.75-14723,634-0.62% 大賣/鉅額交易
2024/03/29129.7100.009.721223,6090.05%
2024/03/2749.6400.009.64423,8610.02%
2024/03/2619.6949.689.69-324,358-0.01%
2024/03/2540.59.6500.009.6340.524,6450.16%
2024/03/2119.6000.009.60125,1140.00%
2024/03/20219.4779.469.481426,0110.05%
2024/03/193.29.482,9669.489.50-2,962.926,548-11.16% 大賣/鉅額交易
2024/03/1800.00279.619.65-2726,487-0.10%
2024/03/157.29.5979.579.590.226,2320.00%
2024/03/1415.59.672759.689.68-259.525,967-1.00% 大賣/鉅額交易
2024/03/133.29.6719.669.642.225,8260.01%
2024/03/1269.6600.009.66626,0810.02%
2024/03/1179.6159.599.62226,0680.01%
2024/03/0829.5700.009.56226,1460.01%
2024/03/0749.5200.009.53426,2000.02%
2024/03/06289.5059.499.502326,0810.09%
2024/03/05109.471129.499.47-10225,895-0.39% 大賣/鉅額交易
2024/03/04129.6200.009.611225,2940.05%
2024/03/0189.57159.539.57-725,241-0.03%
2024/02/29229.4100.009.402224,9430.09%
2024/02/27359.4100.009.413524,6720.14%
2024/02/262.69.46119.449.46-8.424,347-0.03%
2024/02/2339.4100.009.41324,1850.01%
2024/02/2279.3800.009.38724,2550.03%
2024/02/21429.3600.009.364224,1140.17%
2024/02/20205.19.4500.009.46205.123,7430.86% 大買/鉅額交易
2024/02/195059.3959.399.4150023,7842.10% 大買/鉅額交易
2024/02/162,4289.41159.419.422,41324,2319.96% 大買/鉅額交易
2024/02/1523.69.2900.009.3123.623,8700.10%
2024/02/05569.5400.009.565622,4950.25%
2024/02/02129.6600.009.651222,1160.05%
2024/02/01349.67159.699.701921,7590.09%
2024/01/3179.8600.009.89721,1550.03%
2024/01/3059.9849.989.98121,5300.00%
2024/01/2639.8800.009.87322,5970.01%
2024/01/242.59.8819.879.881.523,3910.01%
2024/01/2319.8300.009.85123,7010.00%
2024/01/22809.8500.009.858024,2660.33%
2024/01/1969.8100.009.80624,7290.02%
2024/01/18269.8100.009.792625,5420.10%
2024/01/1789.911729.919.90-16426,054-0.63% 大賣/鉅額交易
2024/01/1649.9600.009.98426,9280.01%
2024/01/1529.9600.009.96227,8890.01%
2024/01/12149.9000.009.911429,1380.05%
2024/01/1139.9800.009.97329,5380.01%
2024/01/100.49.9100.009.910.429,6430.00%
2024/01/09129.8600.009.911229,7240.04%
2024/01/0849.7500.009.73429,8100.01%
2024/01/05399.69259.689.681429,8820.05%
2024/01/04109.7389.729.72229,8960.01%
2024/01/0379.8600.009.88729,6260.02%
2024/01/0258.19.90239.919.9235.129,8700.12%
2023/12/291210.04210.0610.071030,4480.03%
2023/12/287.110.11210.1110.105.131,1220.02%
2023/12/271510.1900.0010.181531,5900.05%
2023/12/26210.1200.0010.10231,6470.01%
2023/12/250.510.10110.1010.10-0.532,1550.00%
2023/12/221210.16310.1610.16932,4360.03%
2023/12/216.310.05310.0510.053.332,2270.01%
2023/12/2012.110.192,61210.1610.17-2,599.931,809-8.17% 大賣/鉅額交易
2023/12/199.510.252410.2510.24-14.532,003-0.05%
2023/12/181410.2900.0010.311431,4350.04%
2023/12/1511010.343110.3810.387930,8910.26% 大買/
2023/12/1461.510.085110.0810.0810.529,7380.04%
2023/12/1319.8419.839.84029,2740.00%
2023/12/110.59.73159.729.73-14.529,334-0.05%
2023/12/082.19.6600.009.672.129,2020.01%
2023/12/0742.19.62199.629.6223.129,2000.08%
2023/12/06139.82389.839.84-2528,639-0.09%
2023/12/0539.83119.849.84-828,482-0.03%
2023/12/04389.7800.009.783828,2470.13%
2023/12/012.19.5300.009.572.128,1160.01%
2023/11/3089.4700.009.48828,1320.03%
2023/11/2979.4100.009.39728,3210.02%
2023/11/2729.46749.459.44-7228,089-0.26%
2023/11/241.59.4800.009.471.528,2180.01%
2023/11/2219.4119.409.43028,5590.00%
2023/11/2118.19.4819.459.4517.128,6120.06%
2023/11/2019.4800.009.48128,4850.00%
2023/11/1769.4700.009.46628,4720.02%
2023/11/1600.00309.619.62-3028,263-0.11%
2023/11/151039.5879.569.579628,1840.34% 大買/
2023/11/1429.2200.009.22228,0460.01%
2023/11/1369.23179.229.20-1128,353-0.04%
2023/11/1029.171009.179.18-9828,774-0.34%
2023/11/090.89.32209.319.31-19.228,795-0.07%
2023/11/0789.1900.009.19828,6840.03%
2023/11/0629.3300.009.33228,4070.01%
2023/11/033.19.2219.219.172.128,0810.01%
2023/11/02178.9318.888.941627,3980.06%
2023/11/01778.6600.008.687726,9740.29%
2023/10/31138.4700.008.471326,9750.05%
2023/10/304.58.4558.438.43-0.527,3710.00%
2023/10/2718.5700.008.55126,9200.00%
2023/10/263.78.5558.548.54-1.326,7270.00%
2023/10/2598.7100.008.73926,2820.03%
2023/10/24148.7200.008.721425,8410.05%
2023/10/23528.8418.848.845124,9860.20%
2023/10/2082.28.9600.009.0082.224,0280.34%
2023/10/197.29.1800.009.207.222,9020.03%
2023/10/1800.00459.359.37-4522,823-0.20%
2023/10/1779.3589.349.35-123,1230.00%
2023/10/1689.2529.259.24623,4500.03%
2023/10/13339.39359.399.39-223,293-0.01%
2023/10/12119.5200.009.551123,3300.05%
2023/10/1169.3600.009.37623,5180.03%
2023/10/06179.1800.009.171723,6400.07%
2023/10/0569.19.0900.009.1069.123,4700.29%
2023/10/04379.2300.009.223722,8180.16%
2023/10/0341.19.5400.009.5441.121,9530.19%
2023/10/0211.19.7939.799.798.121,5560.04%
2023/09/2816.29.7100.009.6916.221,6470.07%
2023/09/27299.7800.009.782921,1280.14%
2023/09/2619.9059.939.91-420,883-0.02%
2023/09/25533.59.9700.009.97533.520,9362.55% 大買/鉅額交易
2023/09/222,037.19.9300.009.942,037.121,2229.60% 大買/鉅額交易
2023/09/210.110.2000.0010.190.120,8110.00%
2023/09/20110.28410.2810.27-320,917-0.01%
2023/09/19710.281010.2710.28-320,999-0.01%
2023/09/1800.002,464.810.4710.46-2,464.821,399-11.52% 大賣/鉅額交易
2023/09/151610.411010.4110.42621,5350.03%
2023/09/14310.331410.3210.32-1121,686-0.05%
2023/09/12110.3500.0010.35123,3200.00%
2023/09/1100.000.310.2710.26-0.324,0320.00%
2023/09/08510.2400.0010.24524,6760.02%
2023/09/073.310.203010.2010.20-26.725,197-0.11%
2023/09/06410.2800.0010.28425,7760.02%
2023/09/05110.352110.3510.35-2026,139-0.08%
2023/09/040.110.3400.0010.340.126,3730.00%
2023/09/010.110.283010.2810.28-29.926,652-0.11%
2023/08/3100.001110.2810.27-1126,990-0.04%
2023/08/30510.28510.2810.28027,5290.00%
2023/08/29810.172310.1810.18-1527,673-0.05%
2023/08/280.19.9600.009.970.127,5730.00%
2023/08/2569.9000.009.90627,7100.02%
2023/08/245.59.9000.009.895.527,6680.02%
2023/08/2319.7100.009.71127,6610.00%
2023/08/2299.7200.009.72928,4870.03%
2023/08/2179.7500.009.75728,8290.02%
2023/08/18119.741129.789.73-10128,702-0.35% 大賣/鉅額交易
2023/08/1721.49.9159.919.9116.428,2300.06%
2023/08/1618.19.99159.999.993.127,9730.01%
2023/08/151510.1300.0010.131527,5970.05%
2023/08/14310.221310.2210.23-1027,515-0.04%
2023/08/111.110.2600.0010.271.127,4990.00%
2023/08/102510.2400.0010.262527,4930.09%
2023/08/09910.3000.0010.30927,3640.03%
2023/08/086.110.2800.0010.306.127,3740.02%
2023/08/073210.2900.0010.283227,3580.12%
2023/08/0413.110.1300.0010.1513.127,2310.05%
2023/08/021110.35510.3210.30626,9400.02%
2023/08/01510.4600.0010.48526,4800.02%
2023/07/3121.110.51810.5010.4813.126,8230.05%
2023/07/281310.3810010.3210.39-8727,105-0.32%
2023/07/275.110.4700.0010.515.127,7210.02%
2023/07/26810.3900.0010.38827,6060.03%
2023/07/253310.4100.0010.393327,7380.12%
2023/07/24110.311410.2910.30-1327,821-0.05%
2023/07/212410.361610.3610.35828,1950.03%
2023/07/202510.47210.4810.462327,9500.08%
2023/07/191410.30810.3210.32627,7090.02%
2023/07/18116.110.0900.0010.11116.127,3300.42% 大買/鉅額交易
2023/07/172.110.01210.0210.040.127,2130.00%
2023/07/142,326.110.05610.0410.062,320.127,3338.49% 大買/鉅額交易
2023/07/13109.9939.999.98727,3480.03%
2023/07/12139.9849.989.96927,6520.03%
2023/07/11419.8939.909.923827,9130.14%
2023/07/1089.6900.009.69828,0940.03%
2023/07/07139.5600.009.581328,3560.05%
2023/07/0619.711069.749.71-10528,384-0.37% 大賣/鉅額交易
2023/07/057.59.8439.839.834.528,1760.02%
2023/07/04109.8300.009.851028,3340.04%
2023/07/0314.19.8600.009.8714.128,3480.05%
2023/06/3013.19.8000.009.8413.128,2650.05%
2023/06/294.19.77209.769.75-15.927,941-0.06%
2023/06/288.19.682,4389.679.69-2,429.927,564-8.82% 大賣/鉅額交易
2023/06/2749.5300.009.54427,3810.01%
2023/06/2618.19.38559.399.40-36.927,277-0.14%
2023/06/214.19.6239.629.621.127,0670.00%
2023/06/2031.19.6800.009.6831.126,7210.12%
2023/06/19187.19.9689.949.94179.126,3310.68% 大買/鉅額交易
2023/06/16219.9700.009.972125,4270.08%
2023/06/1559.19.8900.009.8659.124,8700.24%
2023/06/14154.19.917.89.909.90146.324,1940.60% 大買/鉅額交易
2023/06/13257.19.7700.009.78257.123,6881.09% 大買/鉅額交易
2023/06/12129.64109.659.66223,3610.01%
2023/06/09878.19.6600.009.67878.122,8793.84% 大買/鉅額交易
2023/06/082399.61209.609.6021922,7620.96% 大買/鉅額交易
2023/06/071299.4800.009.5012922,8030.57% 大買/鉅額交易
2023/06/062169.33189.339.3119822,2970.89% 大買/鉅額交易
2023/06/05374.19.4200.009.42374.122,0491.70% 大買/鉅額交易
2023/06/022.19.1500.009.172.121,5150.01%
2023/06/010.19.0000.008.990.121,2680.00%
2023/05/3128.9900.008.99221,4620.01%
2023/05/290.18.8800.008.880.121,6930.00%
2023/05/2682.28.6700.008.6582.221,5300.38%
2023/05/2526.68.8700.008.8626.620,6690.13%
2023/05/245.19.0500.009.065.120,3440.03%
2023/05/2379.0500.009.05720,2250.03%
2023/05/223.38.9300.008.943.320,0880.02%
2023/05/1912.19.0000.008.9912.119,9310.06%
2023/05/174.18.730.58.758.733.619,5370.02%
2023/05/151.18.7500.008.761.119,2680.01%
2023/05/115.18.7548.748.741.119,2490.01%
2023/05/104.48.7300.008.724.419,1140.02%
2023/05/092.28.7900.008.782.219,0300.01%
2023/05/080.18.8000.008.780.118,8610.00%
2023/05/050.48.6200.008.600.418,5870.00%
2023/05/0463.68.8000.008.7963.618,0770.35%
2023/05/03968.8900.008.889617,4650.55%
2023/05/0261.19.1000.009.1261.116,3000.37%
2023/04/280.19.1800.009.180.116,1870.00%
2023/04/274.48.9600.008.964.415,9010.03%
2023/04/265.38.9800.008.985.315,5860.03%
2023/04/2514.19.1459.119.119.114,9860.06%
2023/04/246.19.1800.009.156.114,8660.04%
2023/04/210.19.1500.009.150.114,5800.00%
2023/04/207.19.1400.009.147.114,4490.05%
2023/04/1915.29.0600.009.0315.214,3240.11%
2023/04/1859.19.1100.009.1159.113,8940.43%
2023/04/174.39.0249.029.010.313,4230.00%
2023/04/142.29.0800.009.112.212,6860.02%
2023/04/136.99.0900.009.096.912,0590.06%
2023/04/128.19.2200.009.228.111,3510.07%
2023/04/116.19.2700.009.336.111,0980.05%
2023/04/102.39.5000.009.482.310,7110.02%
2023/04/078.19.5339.549.545.110,5210.05%
2023/04/0600.00159.679.66-1510,182-0.15%
2023/03/310.19.7229.699.69-1.99,923-0.02%
2023/03/302.19.70229.729.72-19.99,710-0.20%
2023/03/290.19.6439.649.65-2.99,754-0.03%
2023/03/280.19.6559.629.63-4.99,819-0.05%
2023/03/2713.19.64209.649.65-6.99,821-0.07%
2023/03/24129.6529.649.64109,7840.10%
2023/03/239.39.7700.009.769.39,4900.10%
2023/03/221.19.8200.009.811.19,3040.01%
2023/03/212.19.7300.009.762.19,2030.02%
2023/03/201.59.9000.009.921.58,9500.02%
2023/03/170.29.8500.009.850.28,7440.00%
2023/03/163.19.8300.009.803.18,4770.04%
2023/03/151.29.8500.009.911.28,2640.01%
2023/03/1417.29.9500.009.9417.28,0210.21%
2023/03/139.210.0000.009.999.27,7560.12%
2023/03/107.710.0900.0010.137.77,2130.11%
2023/03/092.310.2400.0010.242.36,7200.03%
2023/03/080.110.2800.0010.260.16,5570.00%
2023/03/072.110.3600.0010.372.16,3370.03%
2023/03/060.110.2700.0010.340.16,1330.00%
2023/03/031.210.1500.0010.181.25,9500.02%
2023/03/023.210.2000.0010.203.25,5810.06%
2023/03/011.210.37210.3810.39-0.95,073-0.02%
2023/02/242.110.5000.0010.522.14,7930.04%
2023/02/232.410.4800.0010.492.44,7090.05%
2023/02/222.110.5000.0010.512.14,5510.05%
2023/02/20110.7400.0010.7414,2870.02%
2023/02/15010.7100.0010.7104,3200.00%
2023/02/100.110.5800.0010.560.14,2300.00%
2023/02/090.210.8900.0010.890.23,9990.01%
2023/02/076.110.88510.8810.891.13,9880.03%
2023/02/060.211.1600.0011.100.23,9020.01%
2023/02/03211.0700.0011.1623,8540.05%
2023/01/3100.001010.6910.70-103,808-0.26%
2023/01/1700.001910.5910.60-193,751-0.51%
2023/01/13210.5400.0010.5323,6650.05%
2023/01/121010.4200.0010.44103,6140.28%
2023/01/05210.0100.0010.0223,5760.06%
2023/01/0449.9000.009.8943,6280.11%
2023/01/0319.8400.009.8213,8420.03%
2022/12/30149.8700.009.89143,9260.36%
2022/12/290.19.8400.009.850.13,9440.00%
2022/12/2200.001.110.0510.06-1.14,174-0.03%
2022/12/202310.2200.0010.21234,4910.51%
2022/12/191.210.2200.0010.221.24,4640.03%
2022/12/16210.4100.0010.4224,3480.05%
2022/12/07210.3000.0010.3224,3450.05%
2022/12/06210.4600.0010.4724,2550.05%
2022/12/050.210.7500.0010.690.24,1670.00%
2022/12/0200.00110.7510.74-14,077-0.02%
2022/11/25110.6100.0010.6214,1280.02%
2022/11/2100.002410.3910.40-244,138-0.58%
2022/11/18410.3800.0010.3844,1340.10%
2022/11/171010.5700.0010.56104,0930.24%
2022/11/1600.009010.7310.75-904,097-2.20%
2022/11/15010.7000.0010.7004,1020.00%
2022/11/140.610.8000.0010.800.64,0790.01%
2022/11/081110.2800.0010.29113,9680.28%
2022/11/071010.1600.0010.17103,9590.25%
2022/11/04549.9400.009.96543,9481.37%
2022/10/2800.0010110.0110.04-1013,806-2.65% 大賣/鉅額交易
2022/10/200.19.4600.009.460.13,8500.00%
2022/10/1979.5800.009.5773,8370.18%
2022/10/1300.0019.249.23-13,704-0.03%
2022/10/111.28.8200.008.801.23,5840.03%
2022/10/071.29.2600.009.251.23,3480.03%
2022/10/030.29.2400.009.240.22,9510.01%
2022/09/300.19.4100.009.380.12,8850.00%
2022/09/2919.9400.009.9912,6610.04%
2022/09/286.19.8400.009.786.12,6460.23%
2022/09/273.110.2000.0010.173.12,3560.13%
2022/09/26310.821810.8410.80-152,105-0.71%
2022/09/21111.6000.0011.6111,9320.05%
2022/09/19511.8300.0011.8551,9610.25%
2022/09/16111.8600.0011.8811,9010.05%
2022/09/15212.0700.0012.0721,8280.11%
2022/09/14112.0400.0012.0511,8690.05%
2022/09/13212.2500.0012.2521,9060.10%
2022/09/02211.7500.0011.7522,9090.07%
2022/08/31512.0300.0012.0352,8550.18%
2022/08/262012.3100.0012.32202,8160.71%
2022/08/17112.4900.0012.4812,7970.04%
2022/08/0300.001012.1812.20-102,865-0.35%
2022/07/29212.510.712.4712.501.32,8020.05%
2022/07/26111.8000.0011.8012,7950.04%
2022/07/2000.00111.5711.62-12,947-0.03%
2022/07/12111.1600.0011.1613,0490.03%
2022/07/08111.2500.0011.2213,0560.03%
2022/07/07111.1300.0011.1513,0520.03%
2022/07/0500.00111.1211.16-13,024-0.03%
2022/06/300.210.9300.0010.930.23,1050.01%
2022/06/2800.00511.1511.16-53,089-0.16%
2022/06/27111.17111.1611.2003,1130.00%
2022/06/171.110.2000.0010.191.12,9610.04%
2022/06/161.110.7800.0010.781.12,8020.04%
2022/06/157.110.7900.0010.767.12,7310.26%
2022/06/142.111.3800.0011.152.12,4460.09%
2022/06/092.612.3500.0012.382.62,0550.13%
2022/06/080.412.4500.0012.430.42,0650.02%
2022/06/07112.3700.0012.3612,1080.05%
2022/05/2400.007012.0512.05-702,718-2.58%
2022/05/160.112.2500.0012.240.13,1260.00%
2022/04/28112.0400.0012.0514,0600.02%
2022/04/270.112.03112.0212.04-0.94,100-0.02%
2022/04/220.212.4400.0012.440.24,0820.00%
2022/04/20112.41012.4512.4414,1270.02%
2022/04/1900.00412.6412.63-44,127-0.10%
2022/04/180.112.6700.0012.650.14,1310.00%
2022/04/14112.60212.6212.60-14,202-0.02%
2022/04/120.312.4700.0012.460.34,2550.01%
2022/04/08112.4200.0012.4214,3110.02%
2022/04/06112.7600.0012.7714,2590.02%
2022/03/302813.0800.0013.03284,3360.65%
2022/03/293512.9000.0012.90354,3630.80%
2022/03/28112.82312.8412.83-24,417-0.05%
2022/03/25312.6600.0012.6634,7610.06%
2022/03/2100.000.112.5212.58-0.15,6690.00%
2022/03/1800.001212.4312.46-125,799-0.21%
2022/03/17012.5400.0012.5205,8710.00%
2022/03/160.512.6400.0012.630.55,8670.01%
2022/03/15112.5500.0012.5515,8560.02%
2022/03/1400.00512.6612.68-55,843-0.09%
2022/03/10112.6200.0012.6215,9780.02%
2022/03/07112.3400.0012.3816,5690.02%
2022/03/04112.4500.0012.4616,6190.02%
2022/02/251512.2000.0012.23156,5970.23%
2022/02/249.612.0000.0012.009.66,5620.15%
2022/02/235.212.3500.0012.355.26,3470.08%
2022/02/221.712.5000.0012.511.76,2250.03%
2022/02/186.312.5800.0012.586.36,1300.10%
2022/02/160.512.7000.0012.690.56,0340.01%
2022/02/1513.212.5600.0012.5413.26,0010.22%
2022/02/140.212.6300.0012.640.25,8620.00%
2022/02/11212.8600.0012.8225,7270.03%
2022/02/07212.8100.0012.8325,4800.04%
2022/01/260.112.8200.0012.800.15,4320.00%
2022/01/257.912.6700.0012.637.95,3590.15%
2022/01/245.212.8000.0012.845.25,1980.10%
2022/01/211.412.9200.0012.911.45,0820.03%
2022/01/201.113.1300.0013.171.14,8430.02%
2022/01/19313.2400.0013.2334,7790.06%
2022/01/18113.3900.0013.3814,7160.02%
2022/01/17213.4400.0013.4224,6800.04%
2022/01/141213.4900.0013.47124,6940.26%
2022/01/1200.00413.5213.54-44,658-0.09%
2022/01/04213.4300.0013.4224,6660.04%
2022/01/03313.3500.0013.3434,6520.06%
2021/12/2700.00213.4013.41-24,670-0.04%
2021/12/240.113.4000.0013.420.14,7380.00%
2021/12/23213.320.113.3413.3324,6960.04%
2021/12/223.113.1100.0013.203.14,6290.07%
2021/12/2123.412.9000.0012.9223.44,5690.51%
2021/12/206.513.2500.0013.316.54,1520.16%
2021/12/1711.513.4000.0013.3811.53,8170.30%
2021/12/161.413.4700.0013.481.43,6220.04%
2021/12/154.513.4600.0013.484.53,5100.13%
2021/12/142.413.6100.0013.622.43,3740.07%
2021/12/132.513.8200.0013.802.53,2690.08%
2021/12/103.213.91113.9113.922.23,2190.07%
2021/12/093113.97113.9513.97303,2120.93%
2021/12/08113.9500.0013.9413,2610.03%
2021/12/07513.8200.0013.8253,2450.15%
2021/12/060.313.620.413.6213.59-0.13,2040.00%
2021/12/030.113.6700.0013.670.13,1320.00%
2021/12/0212.513.4200.0013.4012.53,0130.41%
2021/12/012.413.7700.0013.812.42,6690.09%
2021/11/29114.0900.0014.0612,3530.04%
2021/11/2500.00114.2114.23-12,281-0.04%
2021/11/2410.114.1500.0014.1310.12,2920.44%
2021/11/230.114.1800.0014.140.12,2580.00%
2021/11/19714.1900.0014.1972,2150.32%
2021/11/18914.2800.0014.2392,2290.40%
2021/11/160.414.3700.0014.370.42,2420.02%
2021/11/020.114.4600.0014.450.12,3290.00%
2021/11/01314.3600.0014.3732,4100.12%
2021/10/280.114.4000.0014.360.12,4690.00%
2021/10/27014.4800.0014.4702,4650.00%
2021/10/26114.5400.0014.5412,4810.04%
2021/10/200.114.3800.0014.370.12,4740.00%
2021/10/190.114.3500.0014.340.12,5100.00%
2021/10/180.514.40214.4014.40-1.52,530-0.06%
2021/10/08214.143314.1214.14-312,765-1.12%
2021/10/0700.00114.1114.11-12,855-0.04%
2021/10/0500.00214.0014.00-22,868-0.07%
2021/10/01313.8900.0013.8333,0170.10%
2021/09/27514.0300.0014.0452,9850.17%
2021/09/220.113.9200.0013.900.13,1110.00%
2021/09/170.113.9900.0013.930.13,1170.00%
2021/09/1615.414.0800.0014.0815.43,0880.50%
2021/09/140.114.1100.0014.100.13,0970.00%
2021/09/090.114.1000.0014.070.13,2510.00%
2021/09/080.114.1800.0014.150.13,2570.00%
2021/09/07214.2400.0014.2723,3230.06%
2021/09/060.114.3000.0014.260.13,4190.00%
2021/09/0200.00314.3514.35-33,621-0.08%
2021/09/0100.00514.3114.33-53,660-0.14%
2021/08/300.114.3400.0014.350.13,6830.00%
2021/08/270.114.2500.0014.230.13,6870.00%
2021/08/26214.2900.0014.2923,7250.05%
2021/08/25214.2800.0014.2723,7260.05%
2021/08/241414.1800.0014.18143,7290.38%
2021/08/204.113.8600.0013.864.13,7370.11%
2021/08/19114.0000.0013.9713,6900.03%
2021/08/18514.0200.0014.0553,6900.14%
2021/08/17014.0400.0014.0403,7030.00%
2021/08/160.414.1100.0014.110.43,6970.01%
2021/08/13114.1100.0014.1213,6930.03%
2021/08/120.114.1115314.1114.11-1533,681-4.15% 大賣/鉅額交易
2021/08/110.114.0900.0014.090.13,6750.00%
2021/08/055.113.9100.0013.905.13,7710.13%
2021/08/04114.0000.0014.0113,7910.03%
2021/08/0300.000.314.0914.03-0.33,791-0.01%
2021/08/027.314.0800.0014.097.33,7730.19%
2021/07/291014.0400.0014.05103,7810.26%
2021/07/21114.0100.0014.0113,7890.03%
2021/07/204.113.7700.0013.794.13,7800.11%
2021/07/1911.413.9700.0013.9811.43,7110.31%
2021/07/163.114.0600.0014.043.13,6490.09%
2021/07/15214.07114.0514.1413,6320.03%
2021/07/1485.114.2000.0014.2285.13,5642.39%
2021/07/12114.436514.4414.44-643,490-1.83%
2021/07/09214.171.114.1714.180.93,4630.03%
2021/07/085514.3600.0014.37553,3671.63%
2021/07/060.414.5600.0014.550.43,2450.01%
2021/06/302814.5200.0014.52283,1400.89%
2021/06/29114.62314.6214.63-23,029-0.07%
2021/06/25214.6900.0014.7022,9830.07%
2021/06/241114.5800.0014.58112,9540.37%
2021/06/238414.6000.0014.58842,9282.87%
2021/06/220.414.6000.0014.550.42,9180.01%
2021/06/210.414.6700.0014.630.42,9150.01%
2021/06/182.114.7600.0014.742.12,8070.07%
2021/06/170.114.8800.0014.870.12,7420.00%
2021/06/161.514.7600.0014.761.52,7160.05%
2021/06/152.114.919014.9014.90-882,665-3.30%
2021/06/111.115.0200.0015.051.12,6060.04%
2021/06/102015.1800.0015.16202,5460.79%
2021/06/093215.0400.0015.04322,4931.28%
2021/06/08114.8500.0014.8512,4550.04%
2021/06/0700.00414.5914.65-42,445-0.16%
2021/06/011014.4500.0014.42102,4870.40%
2021/05/314014.4300.0014.44402,4831.61%
2021/05/18014.24414.2814.24-42,624-0.15%
2021/05/170.414.18314.1714.18-2.62,660-0.10%
2021/05/13113.5700.0013.6212,6280.04%
2021/05/0700.00814.2914.30-82,479-0.32%
2021/04/2700.008014.1814.23-802,470-3.24%
2021/04/2300.003014.1414.13-302,424-1.24%
2021/04/21414.093014.0614.14-262,377-1.09%
2021/04/20114.203014.2114.23-292,311-1.25%
2021/04/19114.3900.0014.3712,2730.04%
2021/04/160.314.4300.0014.430.32,2440.02%
2021/04/15414.4500.0014.4342,2300.18%
2021/04/1400.001014.3914.40-102,220-0.45%
2021/04/13114.301814.3014.31-172,244-0.76%
2021/04/1200.005014.2314.24-502,291-2.18%
2021/04/09214.2500.0014.2522,2920.09%
2021/04/0800.005014.2314.24-502,283-2.19%
2021/04/06314.2600.0014.2532,2940.13%
2021/03/3000.001114.2314.15-112,291-0.48%
2021/03/26114.1700.0014.2212,2600.04%
2021/03/25413.9800.0013.9942,2560.18%
2021/03/24214.0500.0014.0522,2330.09%
2021/03/23714.2100.0014.2272,2140.32%
2021/03/22114.2000.0014.1912,2300.04%
2021/03/19214.2800.0014.2922,2250.09%
2021/03/18714.3400.0014.4072,2160.32%
2021/03/170.114.3100.0014.330.12,1910.00%
2021/03/16314.36114.3414.3722,1500.09%
2021/03/12214.0700.0014.0922,0470.10%
2021/03/10213.8500.0013.8322,0490.10%
2021/03/0900.00113.6613.75-12,036-0.05%
2021/03/08213.4100.0013.4122,0050.10%
2021/03/04113.4500.0013.4812,0650.05%
2021/03/02313.4500.0013.4232,1140.14%
2021/02/266213.4400.0013.40622,1592.87%
2021/02/2500.00513.4913.64-52,132-0.23%
2021/02/23513.31213.2713.3232,1080.14%
2021/02/22213.2000.0013.1422,1210.09%
2021/01/28212.5300.0012.5422,3150.09%
2021/01/15512.5400.0012.5352,3220.22%
2021/01/12512.5700.0012.5452,3440.21%
2021/01/11512.5900.0012.5852,3380.21%
2020/12/2900.001312.7512.75-132,202-0.59%
2020/11/306312.6400.0012.52632,3722.66%
2020/11/2500.009312.8412.84-932,282-4.07%
2020/11/1700.00111.7611.81-12,128-0.05%
2020/10/19410.8800.0010.8942,0460.20%
2020/10/1600.001710.9210.90-172,068-0.82%
2020/10/1400.002010.9210.90-202,090-0.96%
2020/09/30110.7300.0010.7912,3240.04%
2020/09/28110.6100.0010.6312,3960.04%
2020/09/2500.002110.4310.42-212,416-0.87%
2020/09/245010.4500.0010.44502,4572.03%
2020/09/2100.00911.1311.11-92,363-0.38%
2020/09/18311.17611.1611.18-32,404-0.12%
2020/09/171011.1700.0011.16102,4490.41%
2020/09/1600.002811.3111.32-282,519-1.11%
2020/09/14611.1200.0011.1862,5680.23%
2020/09/041511.1500.0011.18153,0240.50%
2020/09/031411.2500.0011.25143,2240.43%
2020/09/011111.2500.0011.29113,5330.31%
2020/08/2600.005011.3611.32-503,671-1.36%
2020/08/2500.005811.4011.40-583,728-1.56%
2020/08/2400.00611.1211.13-63,735-0.16%
2020/08/216011.16311.1511.16573,7961.50%
2020/08/195811.2700.0011.25583,8021.53%
2020/08/1812111.3500.0011.371213,8393.15% 大買/鉅額交易
2020/08/1410011.2400.0011.231003,9402.54%
2020/08/133011.3700.0011.37303,9630.76%
2020/08/1100.0041711.4311.46-4174,018-10.38% 大賣/鉅額交易
2020/08/07111.0000.0011.0014,1470.02%
2020/07/303110.9800.0010.99314,3200.72%
2020/07/291010.8300.0010.82104,3380.23%
2020/07/28510.6400.0010.6054,4130.11%
2020/07/27510.7000.0010.6254,4520.11%
2020/07/241510.8200.0010.77154,5040.33%
2020/07/231010.8100.0010.94104,4860.22%
2020/07/221010.7100.0010.73104,4990.22%
2020/07/21510.5800.0010.6054,4970.11%
2020/07/201010.5800.0010.58104,5130.22%
2020/07/162010.6100.0010.56204,6180.43%
2020/07/154410.2300.0010.25444,6390.95%
2020/07/132010.1200.0010.15204,9090.41%
2020/07/10319.9200.009.90314,9510.63%
2020/07/091010.1500.0010.14105,0130.20%
2020/07/082410.2100.0010.19245,0620.47%
2020/07/075610.4700.0010.37565,1181.09%
2020/07/062510.3700.0010.55255,1600.48%
2020/07/032310.2900.0010.30235,1880.44%
2020/07/02210.4100.0010.4625,1630.04%
2020/07/01210.5300.0010.5125,1670.04%
2020/06/24510.7200.0010.7255,1550.10%
2020/06/18710.9400.0011.0574,9940.14%
2020/06/171511.2000.0011.13154,9290.30%
2020/06/152010.9400.0010.88204,7930.42%
2020/06/121510.6800.0010.91154,6910.32%
2020/06/09512.6400.0012.6354,1350.12%
2020/05/2200.00109.609.44-103,326-0.30%
2020/05/2100.00109.699.61-103,278-0.30%
2020/05/2000.003809.259.49-3803,197-11.89% 大賣/鉅額交易
2020/05/18408.9300.008.92403,0541.31%
2020/05/151608.9500.008.891603,0255.29% 大買/鉅額交易
2020/05/141988.9200.008.861982,9356.74% 大買/鉅額交易
2020/05/1339.2200.009.3532,7990.11%
2020/04/2118.7000.008.7311,9590.05%
2020/04/1618.9000.008.8511,6050.06%
2020/04/1519.8119.779.7101,4660.00%
2020/04/1429.8500.0010.1421,3810.14%
2020/04/13111.1200.0011.0611,2160.08%
2020/02/0300.00318.8518.91-3451-0.66%
2019/08/29217.4600.0017.4427430.27%
2019/08/26117.9300.0017.9817330.14%
2019/08/15118.0500.0018.0717170.14%
2019/06/27218.0100.0018.0123090.65%
2019/06/26118.2600.0018.2512910.34%
2019/06/21118.5700.0018.6412780.36%
2019/05/10118.6500.0018.6511900.52%
2019/05/03118.8000.0018.8311850.54%
2019/04/30119.1600.0019.1611790.56%
2019/04/2300.00218.8818.90-2182-1.10%
2019/04/2200.00118.8218.82-1181-0.55%
2019/04/1900.00118.7918.80-1181-0.55%
2019/04/185018.804618.8018.7841772.25%
2019/03/26118.4000.0018.3311450.69%
2019/03/25118.4300.0018.4911420.70%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音