O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.09%
  • 成交量
    10,975
  • 產業
    上市
  • 567人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.154.500.154.6054.60110,5850.01%
2025/02/1710.454.500.154.5054.5510.310,7340.10%
2025/02/140.154.3100.0054.150.110,8200.00%
2025/02/130.554.300.254.2554.300.311,1000.00%
2025/02/121.153.9500.0053.951.111,2590.01%
2025/02/112.553.8300.0053.752.511,3730.02%
2025/02/100.653.9200.0053.900.611,4780.01%
2025/02/070.254.0800.0054.000.211,5830.00%
2025/02/062.754.130.154.1054.102.611,5940.02%
2025/02/051.153.990.354.0854.000.811,6260.01%
2025/02/042.153.630.253.8053.501.911,7200.02%
2025/02/03253.35253.6053.60011,6980.00%
2025/01/220.253.620.153.6053.600.111,7410.00%
2025/01/200.553.3800.0053.250.511,7940.00%
2025/01/170.153.3500.0053.250.111,6860.00%
2025/01/160.153.4200.0053.200.111,7220.00%
2025/01/152.353.00253.1052.850.311,6950.00%
2025/01/140.152.8500.0053.000.111,6880.00%
2025/01/133.152.5900.0052.603.111,7410.03%
2025/01/103.452.9400.0052.853.411,6200.03%
2025/01/090.253.25253.1053.05-1.811,659-0.02%
2025/01/0810.653.4900.0053.4510.611,6400.09%
2025/01/070.953.620.653.7653.550.311,7370.00%
2025/01/061.253.41353.4253.55-1.811,778-0.02%
2025/01/034.953.1300.0053.004.911,8010.04%
2025/01/025.553.0100.0053.005.511,9310.05%
2024/12/311.753.311.853.3153.15-0.111,9250.00%
2024/12/300.153.6600.0053.600.111,9590.00%
2024/12/271.453.80053.8553.751.412,1170.01%
2024/12/260.454.0000.0053.850.412,2110.00%
2024/12/250.154.0300.0053.850.112,2630.00%
2024/12/242.153.8600.0053.752.112,3020.02%
2024/12/230.453.860.253.9053.850.212,3660.00%
2024/12/205.353.4100.0053.355.312,3620.04%
2024/12/192.553.7700.0053.702.512,2450.02%
2024/12/1815.253.9700.0054.0015.212,2120.12%
2024/12/179.754.1500.0054.009.712,2180.08%
2024/12/160.755.7900.0055.650.712,2390.01%
2024/12/130.855.6700.0055.600.812,3360.01%
2024/12/122.855.9300.0055.802.812,3110.02%
2024/12/111.355.8600.0055.801.312,3660.01%
2024/12/102.855.92155.9055.851.812,4060.01%
2024/12/092.155.9300.0055.902.112,3540.02%
2024/12/064.755.901.155.9055.853.612,3800.03%
2024/12/052.155.830.255.9055.751.912,3380.02%
2024/12/04655.5800.0055.55612,3820.05%
2024/12/0340.255.5600.0055.6040.212,7480.32%
2024/12/020.555.570.155.7055.650.412,6450.00%
2024/11/292.854.8500.0054.952.812,7120.02%
2024/11/282.255.0800.0055.052.212,6650.02%
2024/11/270.855.5500.0055.350.812,5260.01%
2024/11/261.155.4700.0055.501.112,5050.01%
2024/11/250.355.820.155.8055.800.212,4280.00%
2024/11/22155.410.255.6055.350.812,4740.01%
2024/11/212.155.1500.0055.202.112,4210.02%
2024/11/203.155.3700.0055.253.112,3290.02%
2024/11/190.855.2400.0055.250.812,3140.01%
2024/11/182.855.2800.0055.202.812,1840.02%
2024/11/151.255.5800.0055.551.211,9970.01%
2024/11/145.555.6000.0055.505.512,0080.05%
2024/11/131.455.84455.6555.85-2.611,877-0.02%
2024/11/128.156.06956.1055.95-0.911,745-0.01%
2024/11/1111.556.1500.0056.3011.511,3970.10%
2024/11/081.456.4500.0056.401.411,2340.01%
2024/11/07456.5100.0056.45411,1710.04%
2024/11/062.156.5100.0056.502.111,1010.02%
2024/11/05156.6000.0056.65111,1000.01%
2024/11/045.256.4600.0056.505.211,3060.05%
2024/11/010.556.5900.0056.550.511,7910.00%
2024/10/301.156.76156.9556.800.111,7560.00%
2024/10/293.856.75156.6556.802.811,7360.02%
2024/10/28057.45257.2057.20-211,537-0.02%
2024/10/250.357.2500.0057.150.311,7320.00%
2024/10/240.157.3500.0057.350.111,7630.00%
2024/10/230.157.2700.0057.100.111,9860.00%
2024/10/21157.510.157.5457.350.912,2250.01%
2024/10/180.257.555.157.6057.40-4.912,536-0.04%
2024/10/17057.3000.0057.20012,5650.00%
2024/10/161.256.8300.0056.801.212,6450.01%
2024/10/151.557.1000.0057.101.512,5280.01%
2024/10/141.656.6700.0056.701.612,5890.01%
2024/10/112.356.76156.7556.601.312,5270.01%
2024/10/09156.6600.0056.65112,5380.01%
2024/10/089.756.6300.0056.709.712,6030.08%
2024/10/0712.156.8700.0056.9512.112,6560.10%
2024/10/043.856.8700.0056.803.812,7660.03%
2024/10/011.657.062657.0057.05-24.412,706-0.19%
2024/09/301.557.4500.0057.401.512,6970.01%
2024/09/271.357.6300.0057.601.312,7270.01%
2024/09/260.157.8000.0057.650.112,7370.00%
2024/09/251.357.5300.0057.551.312,7960.01%
2024/09/24157.000.257.2557.350.812,8690.01%
2024/09/232.257.1000.0057.052.213,0210.02%
2024/09/200.356.850.356.9756.75013,1440.00%
2024/09/198.756.7500.0056.658.713,1540.07%
2024/09/188.556.8400.0056.708.513,1540.06%
2024/09/161.358.210.158.2558.251.212,8490.01%
2024/09/132.358.080.158.2058.152.212,7050.02%
2024/09/127.157.8500.0057.907.112,9760.05%
2024/09/1121.457.5800.0057.5021.413,3710.16%
2024/09/105.157.830.257.8657.654.913,5060.04%
2024/09/094.657.2700.0057.654.613,5570.03%
2024/09/060.257.4900.0057.650.213,6160.00%
2024/09/052.157.410.157.9557.40213,6330.01%
2024/09/045.557.3800.0057.455.513,6110.04%
2024/09/033.358.56158.5558.602.313,1500.02%
2024/09/02158.3500.0058.45113,1240.01%
2024/08/303.158.2400.0058.253.113,0330.02%
2024/08/293.257.8100.0058.103.213,2370.02%
2024/08/270.157.7200.0058.150.113,1880.00%
2024/08/265.158.000.158.3057.95513,1970.04%
2024/08/230.357.7500.0057.900.313,1270.00%
2024/08/220.157.7000.0057.650.113,1340.00%
2024/08/210.157.7300.0057.750.113,1410.00%
2024/08/2000.000.257.9557.80-0.213,0780.00%
2024/08/191.157.794.157.7057.70-313,067-0.02%
2024/08/160.357.6300.0057.600.313,0230.00%
2024/08/154.357.5900.0057.204.312,9780.03%
2024/08/140.157.450.157.3557.45012,9930.00%
2024/08/13056.830.156.9056.85012,9640.00%
2024/08/121.156.660.156.7556.751.112,9560.01%
2024/08/090.356.351.156.6556.20-0.712,937-0.01%
2024/08/08055.7800.0055.40012,8400.00%
2024/08/07055.842.155.8055.80-2.112,749-0.02%
2024/08/060.154.616.154.9554.70-612,545-0.05%
2024/08/0514.854.222.153.9753.6512.812,2520.10%
2024/08/022.656.95156.7556.801.611,5810.01%
2024/08/01057.6500.0057.70011,4430.00%
2024/07/310.157.2500.0057.200.111,4080.00%
2024/07/300.356.940.257.2057.000.111,3760.00%
2024/07/2911.757.2800.0057.4511.711,1350.11%
2024/07/261.757.3700.0057.601.711,0100.02%
2024/07/230.357.9700.0058.100.310,8010.00%
2024/07/221.257.2600.0057.251.210,7260.01%
2024/07/191.357.771557.4857.75-13.710,459-0.13%
2024/07/18158.0000.0058.65110,0860.01%
2024/07/17358.55158.5058.30210,0050.02%
2024/07/161.358.53058.7558.551.39,8970.01%
2024/07/151.358.3800.0058.451.39,9670.01%
2024/07/120.258.46158.5058.35-0.89,855-0.01%
2024/07/110.158.5000.0058.400.19,7820.00%
2024/07/103.358.30358.2558.200.39,7920.00%
2024/07/091.258.5100.0058.401.29,6370.01%
2024/07/080.558.960.758.9558.90-0.39,3780.00%
2024/07/050.259.210.659.2559.20-0.59,1110.00%
2024/07/040.358.942.158.9059.00-1.89,006-0.02%
2024/07/03258.65558.6058.80-38,836-0.03%
2024/07/02058.10258.3358.50-28,715-0.02%
2024/07/010.358.1400.0058.150.38,6300.00%
2024/06/282.258.0100.0057.752.28,5050.03%
2024/06/274.157.6100.0057.704.18,3270.05%
2024/06/266.257.9300.0057.906.28,1350.08%
2024/06/250.157.9500.0058.050.17,9490.00%
2024/06/240.158.2000.0058.250.17,8080.00%
2024/06/214.258.3800.0058.454.27,6950.05%
2024/06/200.258.4300.0058.400.27,5650.00%
2024/06/1917.558.3800.0058.3017.57,4490.23%
2024/06/182.359.3500.0059.402.37,0480.03%
2024/06/174.259.200.159.3559.254.16,5150.06%
2024/06/146.459.0010.858.9159.10-4.46,250-0.07%
2024/06/1311.358.9500.0058.8511.36,1200.19%
2024/06/11058.2000.0058.2505,8380.00%
2024/06/071.358.170.158.3058.251.25,7580.02%
2024/06/060.358.1700.0058.150.35,7080.01%
2024/06/050.157.8100.0057.750.15,6020.00%
2024/06/048.357.5600.0057.658.35,6250.15%
2024/06/030.157.7500.0057.750.15,4210.00%
2024/05/311.457.541.657.4757.40-0.25,4430.00%
2024/05/300.157.2600.0057.200.15,4770.00%
2024/05/290.357.6200.0057.600.35,5120.01%
2024/05/282.157.95158.0058.001.15,4860.02%
2024/05/270.158.0400.0058.050.15,4580.00%
2024/05/240.357.6300.0057.550.35,4390.01%
2024/05/231657.6400.0057.60165,4490.29%
2024/05/2200.000.257.6657.70-0.25,4890.00%
2024/05/213.157.050.157.2057.1535,4690.05%
2024/05/200.557.5000.0057.200.55,4350.01%
2024/05/170.357.5500.0057.500.35,3490.01%
2024/05/1600.000.457.8557.85-0.45,327-0.01%
2024/05/150.257.400.157.6557.200.15,3470.00%
2024/05/140.157.2500.0057.250.15,4030.00%
2024/05/131.157.0900.0057.001.15,4410.02%
2024/05/101.356.9600.0057.001.35,4140.02%
2024/05/090.157.0500.0056.850.15,4040.00%
2024/05/080.557.0700.0057.150.55,3970.01%
2024/05/060.456.971057.0057.00-9.65,377-0.18%
2024/05/030.256.6000.0056.450.25,3510.00%
2024/05/0200.000.156.3056.40-0.15,3820.00%
2024/04/300.156.2000.0056.200.15,3760.00%
2024/04/290.456.160.756.2056.20-0.45,394-0.01%
2024/04/260.255.3000.0055.450.25,4040.00%
2024/04/250.155.1000.0055.100.15,4600.00%
2024/04/230.154.6500.0054.450.15,5690.00%
2024/04/220.354.5800.0054.550.35,6080.00%
2024/04/191.254.35154.3554.400.25,5790.00%
2024/04/180.154.84354.3855.20-2.95,453-0.05%
2024/04/161.354.01554.3054.05-3.75,445-0.07%
2024/04/150.455.2200.0055.200.45,3290.01%
2024/04/120.155.3500.0055.350.15,3410.00%
2024/04/110.155.15155.1555.20-0.95,371-0.02%
2024/04/1000.00055.4055.3005,3940.00%
2024/04/09055.2500.0055.2505,4740.00%
2024/04/080.855.12155.0555.15-0.25,4920.00%
2024/04/030.454.9200.0054.750.45,4690.01%
2024/04/02554.8500.0054.8555,4800.09%
2024/04/010.254.6500.0054.650.25,5080.00%
2024/03/291.254.7100.0054.551.25,5550.02%
2024/03/280.154.9500.0054.800.15,6040.00%
2024/03/270.154.58254.1554.65-1.95,638-0.03%
2024/03/261.353.8000.0054.001.35,6960.02%
2024/03/250.154.50254.5054.55-1.95,681-0.03%
2024/03/221.354.550.154.7554.551.25,7850.02%
2024/03/21555.1000.0055.1055,8190.09%
2024/03/200.354.64554.6554.55-4.75,900-0.08%
2024/03/190.454.0200.0054.150.45,9180.01%
2024/03/180.253.9400.0053.950.25,9200.00%
2024/03/151.354.37154.0054.350.35,8770.00%
2024/03/140.154.20153.9554.00-0.95,838-0.02%
2024/03/1300.001.154.0154.25-1.15,817-0.02%
2024/03/12053.650.653.4053.65-0.65,798-0.01%
2024/03/112.452.8400.0052.802.45,8050.04%
2024/03/080.153.00852.8452.65-7.95,833-0.13%
2024/03/070.452.80452.8552.90-3.65,753-0.06%
2024/03/062.752.6500.0052.702.75,6830.05%
2024/03/05052.3000.0052.2505,6170.00%
2024/03/041.152.0000.0051.901.15,5660.02%
2024/03/011.251.4100.0051.401.25,4760.02%
2024/02/290.251.4000.0051.350.25,4700.00%
2024/02/270.251.3000.0051.250.25,4280.00%
2024/02/260.551.35151.3551.40-0.55,392-0.01%
2024/02/230.351.401.151.1351.10-0.85,349-0.01%
2024/02/220.151.250.151.3351.4005,2710.00%
2024/02/211.251.100.151.1551.101.15,2720.02%
2024/02/202.651.000.151.0350.952.55,2410.05%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音