O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    13,780
  • 產業
    上市
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.514.2100.0014.230.529,4880.00%
2025/02/1400.00214.2714.30-229,757-0.01%
2025/02/137.514.1900.0014.097.531,5200.02%
2025/02/10514.35214.2814.39331,8180.01%
2025/02/0616.214.1800.0014.2016.233,4990.05%
2025/02/050.414.6300.0014.620.433,7390.00%
2025/02/0420.214.4700.0014.4320.235,4680.06%
2025/02/030.114.9600.0014.950.135,8780.00%
2025/01/220.115.5000.0015.540.136,9390.00%
2025/01/210.315.7700.0015.760.338,1700.00%
2025/01/200.315.9800.0015.970.338,4300.00%
2025/01/1600.0033.616.6016.56-33.639,384-0.09%
2025/01/140.316.1000.0016.070.340,0640.00%
2025/01/130.316.351116.2616.35-10.740,083-0.03%
2025/01/1000.003114.8314.86-3139,300-0.08%
2025/01/091014.2800.0014.371039,3940.03%
2025/01/0800.000.214.8314.86-0.240,4010.00%
2025/01/0700.00114.3814.40-140,4100.00%
2025/01/060.214.411014.5814.41-9.840,934-0.02%
2025/01/0300.0025.214.3914.39-25.241,602-0.06%
2025/01/020.213.9000.0013.890.243,0190.00%
2024/12/3100.001513.7313.77-1543,701-0.03%
2024/12/3000.006.213.4913.49-6.247,498-0.01%
2024/12/260.213.3283.313.3213.26-83.147,810-0.17%
2024/12/2500.00113.1713.18-148,7820.00%
2024/12/2400.001613.1013.09-1649,595-0.03%
2024/12/2300.00213.1113.16-249,9670.00%
2024/12/2052.112.9000.0012.9252.150,3310.10%
2024/12/191013.0100.0013.041050,7160.02%
2024/12/1820.213.1000.0013.1320.251,9270.04%
2024/12/1600.00345.113.4613.39-345.153,600-0.64% 大賣/鉅額交易
2024/12/13113.116013.1313.14-5953,465-0.11%
2024/12/1200.0018213.1813.21-18254,095-0.34% 大賣/鉅額交易
2024/12/1100.0019.412.7712.86-19.453,053-0.04%
2024/12/1093.312.6400.0012.6293.354,2720.17%
2024/12/0979.112.5000.0012.5779.154,5560.14%
2024/12/0695.112.6800.0012.7195.154,4330.17%
2024/12/05211.112.81012.8712.8421154,8660.38% 大買/鉅額交易
2024/12/0418513.26441.613.2713.30-256.656,975-0.45% 大買/大賣/鉅額交易
2024/12/031312.7300.0012.781357,7630.02%
2024/12/0215.212.7200.0012.8415.257,6870.03%
2024/11/29512.8800.0013.01558,8990.01%
2024/11/2810012.7900.0012.8010059,1640.17%
2024/11/276512.8000.0012.866559,3360.11%
2024/11/2687.312.783212.7912.9455.359,7340.09%
2024/11/2500.005613.6613.41-5660,780-0.09%
2024/11/225713.3923713.4013.32-18061,026-0.29% 大賣/鉅額交易
2024/11/2000.00513.0013.03-561,809-0.01%
2024/11/19613.06166.613.0813.06-160.662,269-0.26% 大賣/鉅額交易
2024/11/1818.212.3300.0012.4618.262,7430.03%
2024/11/15512.68712.6812.65-262,5470.00%
2024/11/14612.7000.0012.65662,3760.01%
2024/11/131.112.6600.0012.711.162,5050.00%
2024/11/12359.112.5900.0012.55359.162,4270.58% 大買/鉅額交易
2024/11/1167.213.1500.0013.1967.261,2600.11%
2024/11/0850.113.641013.7813.6440.160,9960.07%
2024/11/0700.006013.7713.74-6061,063-0.10%
2024/11/0610113.5012213.6213.40-2161,245-0.03% 大買/大賣/
2024/11/05113.61219.413.5213.59-218.461,556-0.35% 大賣/鉅額交易
2024/11/042713.24222.113.2513.24-195.161,269-0.32% 大賣/鉅額交易
2024/11/01913.17319.413.2113.24-310.462,531-0.50% 大賣/鉅額交易
2024/10/3048.112.2700.0012.3248.160,9940.08%
2024/10/2930312.3800.0012.2930360,8470.50% 大買/鉅額交易
2024/10/28367.512.745012.7812.73317.559,9380.53% 大買/鉅額交易
2024/10/253.213.3900.0013.393.259,1420.01%
2024/10/245013.741713.8013.813359,0300.06%
2024/10/233.113.80265.713.7813.83-262.758,935-0.45% 大賣/鉅額交易
2024/10/22513.2115113.2113.18-14658,074-0.25% 大賣/鉅額交易
2024/10/21246.312.9200.0013.00246.358,0450.42% 大買/鉅額交易
2024/10/182213.401013.4513.481257,1620.02%
2024/10/176.213.4500.0013.426.257,0920.01%
2024/10/1628.113.3900.0013.4428.156,9790.05%
2024/10/15381.213.7200.0013.47381.256,6290.67% 大買/鉅額交易
2024/10/1441.114.6511114.7114.77-69.955,479-0.13% 大賣/
2024/10/1100.0019615.0415.06-19655,119-0.36% 大賣/鉅額交易
2024/10/098114.476514.5714.581654,5110.03%
2024/10/0800.0011415.3615.30-11453,525-0.21% 大賣/鉅額交易
2024/10/072014.6215214.6314.59-13251,557-0.26% 大賣/鉅額交易
2024/10/041014.5151514.4814.48-50550,574-1.00% 大賣/鉅額交易
2024/10/0100.0014812.4912.51-14846,376-0.32% 大賣/鉅額交易
2024/09/300.112.4723512.5212.51-23546,276-0.51% 大賣/鉅額交易
2024/09/2736712.1700.0012.1836745,5950.80% 大買/鉅額交易
2024/09/2623112.901012.9212.6922144,4600.50% 大買/鉅額交易
2024/09/2500.0026713.4713.35-26743,545-0.61% 大賣/鉅額交易
2024/09/24713.14513.2713.30243,1430.00%
2024/09/2300.0016213.3713.40-16242,632-0.38% 大賣/鉅額交易
2024/09/2000.0068.113.1613.18-68.142,063-0.16%
2024/09/193012.8324512.8812.93-21540,759-0.53% 大賣/鉅額交易
2024/09/18512.8024912.8512.77-24440,052-0.61% 大賣/鉅額交易
2024/09/166312.29512.2112.225838,9650.15%
2024/09/138.212.573012.5212.58-21.838,368-0.06%
2024/09/12112.094512.1912.23-4437,517-0.12%
2024/09/1145611.7000.0011.7445637,1471.23% 大買/鉅額交易
2024/09/10412.505012.6212.49-4635,149-0.13%
2024/09/0912012.5400.0012.5412034,6000.35% 大買/鉅額交易
2024/09/061912.7900.0012.811933,8000.06%
2024/09/0546812.9400.0012.9146832,8441.42% 大買/鉅額交易
2024/09/0426513.231013.2313.2925530,5480.83% 大買/鉅額交易
2024/09/03214.4612714.4914.46-12528,987-0.43% 大賣/鉅額交易
2024/09/0223914.1800.0014.2023928,7930.83% 大買/鉅額交易
2024/08/3010015.104315.0315.105727,8380.20%
2024/08/292514.5700.0014.632528,2820.09%
2024/08/289914.984714.9914.905228,3100.18%
2024/08/273015.3531715.3915.48-28728,053-1.02% 大賣/鉅額交易
2024/08/26114.8518114.8814.84-18026,504-0.68% 大賣/鉅額交易
2024/08/23114.235314.2314.24-5226,007-0.20%
2024/08/2227813.795013.8313.8422825,7870.88% 大買/鉅額交易
2024/08/215114.2100.0014.205124,6100.21%
2024/08/2024314.35514.2914.3223823,9370.99% 大買/鉅額交易
2024/08/191515.0800.0015.041522,7220.07%
2024/08/1612015.5712215.6515.56-222,556-0.01% 大買/大賣/
2024/08/1510215.28415.2915.289822,4160.44% 大買/
2024/08/1400.00415.7515.75-422,099-0.02%
2024/08/133115.972216.0115.96921,8780.04%
2024/08/1200.00215.3515.35-221,163-0.01%
2024/08/0900.0015815.1015.08-15821,136-0.75% 大賣/鉅額交易
2024/08/08114.921214.9114.87-1120,877-0.05%
2024/08/076114.19314.2514.425820,4410.28%
2024/08/062214.6100.0014.562219,5460.11%
2024/08/0514714.4400.0014.2814718,8420.78% 大買/鉅額交易
2024/08/02315.59215.6615.65117,3680.01%
2024/08/0100.0010316.1516.19-10317,212-0.60% 大賣/鉅額交易
2024/07/315215.321015.4415.444216,9270.25%
2024/07/308615.2100.0015.198616,7070.51%
2024/07/292715.882015.8915.97716,6420.04%
2024/07/264016.2100.0016.294016,3850.24%
2024/07/23616.191016.3016.25-416,301-0.02%
2024/07/225016.4400.0016.495016,2890.31%
2024/07/181017.286117.2517.29-5116,102-0.32%
2024/07/162417.0500.0017.022416,1940.15%
2024/07/152017.0000.0017.242017,0250.12%
2024/07/1100.004517.4517.46-4517,364-0.26%
2024/07/103517.0000.0016.963517,4750.20%
2024/07/092017.42517.4217.401517,6260.09%
2024/07/0400.00517.9417.94-517,639-0.03%
2024/07/0300.001317.9117.94-1317,683-0.07%
2024/07/0200.001217.9317.95-1217,955-0.07%
2024/06/2800.004417.4317.46-4418,135-0.24%
2024/06/271016.8700.0016.911018,0680.06%
2024/06/263016.9000.0017.073018,1820.16%
2024/06/2500.006717.2317.23-6718,215-0.37%
2024/06/212417.00917.0017.011518,2530.08%
2024/06/1900.005016.9516.95-5018,290-0.27%
2024/06/1800.003316.5116.48-3318,181-0.18%
2024/06/1400.001815.8615.93-1818,031-0.10%
2024/06/1300.005415.8315.87-5418,048-0.30%
2024/06/1200.0013515.8515.92-13518,155-0.74% 大賣/鉅額交易
2024/06/114615.5521415.5715.60-16818,139-0.93% 大賣/鉅額交易
2024/06/07314.9812514.9815.01-12217,447-0.70% 大賣/鉅額交易
2024/06/057214.1600.0014.177217,2440.42%
2024/06/0420814.4100.0014.4220816,7121.24% 大買/鉅額交易
2024/06/0338515.5900.0015.5338515,8372.43% 大買/鉅額交易
2024/05/318315.7900.0015.838315,4630.54%
2024/05/29216.623716.6216.63-3515,442-0.23%
2024/05/2800.006816.1216.12-6815,127-0.45%
2024/05/245915.502015.5515.503914,8950.26%
2024/05/237215.53815.5615.546415,0210.43%
2024/05/227915.91115.9315.927814,7950.53%
2024/05/1700.002216.2116.26-2214,874-0.15%
2024/05/16216.0400.0016.07214,9770.01%
2024/05/152416.0200.0016.052415,5550.15%
2024/05/1400.002016.2816.28-2017,134-0.12%
2024/05/135315.9100.0015.955318,0530.29%
2024/05/10516.605016.6416.67-4518,457-0.24%
2024/05/0900.008716.4316.48-8718,573-0.47%
2024/05/089816.081016.1216.018818,6270.47%
2024/05/071016.283016.3516.32-2018,774-0.11%
2024/05/063216.1700.0016.243219,7440.16%
2024/05/034216.482016.4916.512220,4390.11%
2024/05/0211116.4500.0016.5811120,6930.54% 大買/鉅額交易
2024/04/30117.8000.0017.79120,3570.00%
2024/04/2600.002918.1918.24-2921,495-0.13%
2024/04/2500.007017.8317.88-7021,799-0.32%
2024/04/242617.9500.0017.972622,0520.12%
2024/04/231017.50117.6517.66922,1360.04%
2024/04/22117.3500.0017.34122,3040.00%
2024/04/19918.40418.7118.31522,2940.02%
2024/04/1800.001217.6717.67-1222,513-0.05%
2024/04/1717118.5400.0018.5117122,5600.76% 大買/鉅額交易
2024/04/1600.001218.9018.95-1223,071-0.05%
2024/04/15218.76218.7218.62023,6200.00%
2024/04/123218.6700.0018.673223,7720.13%
2024/04/1100.002118.6618.73-2124,017-0.09%
2024/04/101418.1600.0018.161425,0400.06%
2024/04/09218.6400.0018.61226,0250.01%
2024/04/0800.003418.1918.34-3426,311-0.13%
2024/04/0300.001017.9317.95-1026,920-0.04%
2024/04/0200.0012817.5017.51-12827,196-0.47% 大賣/鉅額交易
2024/04/0100.0010017.2617.27-10027,807-0.36%
2024/03/297017.143517.1217.123527,8560.13%
2024/03/2800.006016.7216.68-6027,917-0.21%
2024/03/273016.3500.0016.363028,3210.11%
2024/03/261016.811016.8216.82028,7380.00%
2024/03/2500.002016.4616.47-2029,260-0.07%
2024/03/2210816.2600.0016.2510829,8680.36% 大買/鉅額交易
2024/03/2100.0020.116.6416.69-20.130,143-0.07%
2024/03/208016.889916.8616.86-1931,039-0.06%
2024/03/193216.688716.6716.65-5531,405-0.18%
2024/03/1800.008616.2516.24-8633,262-0.26%
2024/03/1500.0019216.0516.05-19233,332-0.58% 大賣/鉅額交易
2024/03/14315.5735515.6115.57-35233,559-1.05% 大賣/鉅額交易
2024/03/1300.001015.0315.03-1034,057-0.03%
2024/03/12315.001815.0014.99-1535,321-0.04%
2024/03/1117514.683014.7314.7314535,6810.41% 大買/鉅額交易
2024/03/08315.335015.3515.35-4735,737-0.13%
2024/03/0700.00515.2615.19-537,171-0.01%
2024/03/0613114.911015.0315.0312137,6890.32% 大買/鉅額交易
2024/03/0515815.173015.1415.1412838,1550.34% 大買/鉅額交易
2024/03/040.115.4226515.5315.42-264.938,375-0.69% 大賣/鉅額交易
2024/03/0100.00414.9714.97-438,135-0.01%
2024/02/2900.005514.9714.97-5538,478-0.14%
2024/02/2700.00214.8214.79-238,610-0.01%
2024/02/262714.3600.0014.372738,8260.07%
2024/02/2200.002314.9815.01-2339,367-0.06%
2024/02/212314.741414.8114.82940,0610.02%
2024/02/2000.006015.0515.10-6041,192-0.15%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音