O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.11
  • 漲幅
    -0.31%
  • 成交量
    4,422
  • 產業
    上櫃
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203434.53535.53636.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17135.1100.0035.1019,5370.01%
2025/02/1400.00235.0235.10-29,613-0.02%
2025/02/13834.7500.0034.7189,7910.08%
2025/02/10735.1500.0035.16710,1970.07%
2025/02/0600.00135.4435.42-110,627-0.01%
2025/02/0500.00235.0835.08-210,644-0.02%
2025/02/04534.9400.0035.04510,6640.05%
2025/01/221.134.7200.0034.791.110,4690.01%
2025/01/20234.5600.0034.53210,4970.02%
2025/01/16134.9800.0035.07110,6800.01%
2025/01/15434.5900.0034.60411,0520.04%
2025/01/140.234.6700.0034.670.211,2930.00%
2025/01/13134.551234.5534.55-1111,456-0.10%
2025/01/10134.65334.6434.67-211,429-0.02%
2025/01/09434.6700.0034.73411,5090.03%
2025/01/08134.5400.0034.56111,5310.01%
2025/01/07634.8700.0034.83611,5850.05%
2025/01/06335.07235.0935.09111,4190.01%
2025/01/03535.35235.3235.35311,4690.03%
2025/01/02935.1700.0035.19911,7050.08%
2024/12/31135.43835.3635.43-711,913-0.06%
2024/12/301435.0600.0035.071412,0650.12%
2024/12/27135.2700.0035.25112,1480.01%
2024/12/26635.2000.0035.13612,3810.05%
2024/12/25135.1800.0035.25112,4730.01%
2024/12/231.135.121535.2135.20-13.912,778-0.11%
2024/12/20835.1100.0035.09812,8070.06%
2024/12/191035.4600.0035.391012,7170.08%
2024/12/1800.00535.8035.80-512,432-0.04%
2024/12/17135.7500.0035.74112,5510.01%
2024/12/162635.7700.0035.802612,6220.21%
2024/12/131336.0800.0036.011312,5970.10%
2024/12/12236.3800.0036.29212,6610.02%
2024/12/100.136.63636.5736.58-5.912,810-0.05%
2024/12/090.336.8012.336.7636.82-1212,968-0.09%
2024/12/0600.00536.7136.68-512,894-0.04%
2024/12/0500.004736.6436.64-4712,930-0.36%
2024/12/04136.5700.0036.36112,9200.01%
2024/12/0300.00736.8036.80-712,846-0.05%
2024/12/0200.00536.4736.65-512,677-0.04%
2024/11/290.236.2000.0036.310.212,5240.00%
2024/11/2800.00436.1436.16-412,324-0.03%
2024/11/2600.001336.0436.02-1312,235-0.11%
2024/11/2500.00235.6635.65-212,092-0.02%
2024/11/220.635.5000.0035.510.612,1610.00%
2024/11/21335.5100.0035.50312,2280.02%
2024/11/19235.4400.0035.45212,2460.02%
2024/11/18135.3400.0035.39112,2860.01%
2024/11/152.335.41235.5335.370.312,3560.00%
2024/11/143.335.3000.0035.393.312,4060.03%
2024/11/131535.7500.0035.701512,5190.12%
2024/11/1200.003836.1836.20-3812,505-0.30%
2024/11/110.135.763035.7235.85-29.912,282-0.24%
2024/11/080.335.49335.4835.49-2.712,201-0.02%
2024/11/044.234.8000.0034.784.212,7030.03%
2024/11/0112.335.041035.0535.082.313,2830.02%
2024/10/29335.0500.0035.05313,5830.02%
2024/10/28234.9700.0034.99213,6410.01%
2024/10/250.335.37335.2935.37-2.713,497-0.02%
2024/10/2311.235.0700.0035.0511.213,6990.08%
2024/10/2213.335.1800.0035.1013.313,6180.10%
2024/10/211535.7400.0035.691513,3660.11%
2024/10/189.336.0200.0036.009.313,2330.07%
2024/10/1700.00536.3936.39-513,146-0.04%
2024/10/1600.00536.8336.82-513,172-0.04%
2024/10/151036.5700.0036.571013,2600.08%
2024/10/14136.4000.0036.41113,4700.01%
2024/10/119.436.58736.6036.592.413,4610.02%
2024/10/0900.00436.7336.66-413,448-0.03%
2024/10/08536.6900.0036.73513,3820.04%
2024/10/07836.8900.0036.92813,3600.06%
2024/10/040.336.9200.0036.900.313,2960.00%
2024/10/0100.00336.8936.94-313,141-0.02%
2024/09/301836.7300.0036.711813,1320.14%
2024/09/271.336.751136.7136.76-9.713,040-0.07%
2024/09/261436.913036.9336.89-1613,052-0.12%
2024/09/25537.1400.0037.16513,1220.04%
2024/09/24437.3400.0037.19413,1990.03%
2024/09/23337.2000.0037.23313,3320.02%
2024/09/200.337.2900.0037.290.313,3880.00%
2024/09/19137.38137.3937.33013,4610.00%
2024/09/1800.00137.5037.54-113,405-0.01%
2024/09/16337.18637.1837.19-313,393-0.02%
2024/09/1200.001837.1737.18-1813,509-0.13%
2024/09/11137.252.937.2537.24-1.913,657-0.01%
2024/09/100.137.00236.9937.06-1.913,758-0.01%
2024/09/0600.00136.7836.76-114,102-0.01%
2024/09/05336.60236.5836.58114,1470.01%
2024/09/021236.1700.0036.191214,6610.08%
2024/08/28336.4600.0036.48315,2060.02%
2024/08/26236.4500.0036.50215,5200.01%
2024/08/22136.4700.0036.52115,8650.01%
2024/08/211036.4600.0036.471015,9670.06%
2024/08/20236.2700.0036.30216,0870.01%
2024/08/16336.51136.5336.52216,0920.01%
2024/08/15236.441336.4536.48-1116,007-0.07%
2024/08/1400.00436.0936.14-415,924-0.03%
2024/08/125.135.8500.0035.925.116,1050.03%
2024/08/095.335.6500.0035.645.316,1430.03%
2024/08/085.435.921035.9035.83-4.615,921-0.03%
2024/08/079.136.1200.0036.149.115,7750.06%
2024/08/06936.1700.0036.24915,6780.06%
2024/08/0500.005.136.6536.45-5.115,285-0.03%
2024/08/021.236.28236.3336.26-0.814,683-0.01%
2024/08/01536.13536.1136.11014,6270.00%
2024/07/31135.9200.0035.92114,6770.01%
2024/07/307.135.86735.8635.840.114,7030.00%
2024/07/29735.7900.0035.78714,9940.05%
2024/07/266.335.5400.0035.496.315,0280.04%
2024/07/23235.7500.0035.76214,9370.01%
2024/07/22335.88235.8935.89115,1090.01%
2024/07/191.335.8700.0035.861.315,0950.01%
2024/07/18535.92335.9035.91215,1670.01%
2024/07/17735.96135.9735.97615,2600.04%
2024/07/161635.7400.0035.751615,3370.10%
2024/07/154136.1400.0036.204115,6660.26%
2024/07/121236.14636.1436.17615,7040.04%
2024/07/1125.335.95235.9935.9523.316,2390.14%
2024/07/108.135.900.235.9335.907.916,8070.05%
2024/07/09335.941.835.9935.971.217,0850.01%
2024/07/08235.7800.0035.76217,2290.01%
2024/07/051.335.5700.0035.581.317,6570.01%
2024/07/040.135.661335.6835.62-12.917,734-0.07%
2024/07/03435.3800.0035.51417,8460.02%
2024/07/0218.135.2300.0035.2718.118,1390.10%
2024/07/0115.335.21535.2135.3110.318,4100.06%
2024/06/2811.335.6100.0035.6211.318,6640.06%
2024/06/27135.6400.0035.63118,7120.01%
2024/06/25435.9839.335.9535.98-35.318,767-0.19%
2024/06/24235.7900.0035.77218,7470.01%
2024/06/210.335.7200.0035.720.318,9380.00%
2024/06/20635.8500.0035.85619,0670.03%
2024/06/142.335.87135.8935.821.319,2950.01%
2024/06/1300.001235.5835.58-1219,268-0.06%
2024/06/121035.3400.0035.351019,3110.05%
2024/06/110.435.2400.0035.190.419,2910.00%
2024/06/070.335.553335.5535.55-32.719,006-0.17%
2024/06/0600.00535.5935.54-518,959-0.03%
2024/06/050.135.551335.5735.53-12.918,958-0.07%
2024/05/310.134.832.334.8634.85-2.118,752-0.01%
2024/05/30334.481334.4734.54-1018,719-0.05%
2024/05/295.334.5900.0034.605.318,6900.03%
2024/05/28334.9000.0034.89318,4750.02%
2024/05/27134.9200.0034.96118,4720.01%
2024/05/249.234.9700.0034.979.218,5500.05%
2024/05/23635.1400.0035.09618,5800.03%
2024/05/22335.1500.0035.14318,5980.02%
2024/05/21135.0800.0035.10118,7080.01%
2024/05/20435.1200.0035.11418,7950.02%
2024/05/172.235.2400.0035.212.218,8760.01%
2024/05/16235.28635.2335.23-419,035-0.02%
2024/05/151134.9100.0034.841119,0780.06%
2024/05/145.334.8500.0034.845.319,8260.03%
2024/05/13734.89134.8734.88619,9840.03%
2024/05/101.135.04735.0635.00-5.920,176-0.03%
2024/05/090.234.86134.8534.83-0.820,3270.00%
2024/05/070.135.0200.0035.020.120,3920.00%
2024/05/0600.001834.6734.69-1820,317-0.09%
2024/05/036.234.4100.0034.416.220,2390.03%
2024/05/021134.44234.4134.44920,4000.04%
2024/04/300.234.49634.4434.50-5.820,239-0.03%
2024/04/29634.3400.0034.34620,2170.03%
2024/04/2614.234.0600.0034.0714.220,2000.07%
2024/04/25634.2100.0034.18620,3750.03%
2024/04/24534.3600.0034.35520,3200.02%
2024/04/23234.4100.0034.42220,4230.01%
2024/04/228.134.17234.1934.206.120,6460.03%
2024/04/1900.00234.3034.35-220,756-0.01%
2024/04/181134.17534.2134.16620,5350.03%
2024/04/1711.234.4800.0034.4611.220,3800.06%
2024/04/1611.134.7900.0034.7611.119,9110.06%
2024/04/15335.1400.0035.07319,4960.02%
2024/04/1219.235.0700.0035.0719.219,4740.10%
2024/04/1127.335.1600.0035.1627.319,5100.14%
2024/04/100.135.5500.0035.530.119,4500.00%
2024/04/09135.44135.4435.42019,6060.00%
2024/04/0814.335.2500.0035.2414.319,8310.07%
2024/04/0313.235.4800.0035.4113.219,6720.07%
2024/04/025.235.6600.0035.595.219,4520.03%
2024/04/012.135.9700.0035.972.119,0590.01%
2024/03/290.235.9700.0035.970.219,1200.00%
2024/03/27235.6100.0035.61219,4100.01%
2024/03/2200.003.435.6235.68-3.419,629-0.02%
2024/03/2111.335.2600.0035.2511.319,7930.06%
2024/03/202135.2700.0035.322120,0270.10%
2024/03/180.235.1200.0035.100.220,4090.00%
2024/03/152.235.0500.0035.112.220,3170.01%
2024/03/14135.2600.0035.26120,2040.00%
2024/03/135.235.3700.0035.345.220,4170.03%
2024/03/121135.4600.0035.481120,7380.05%
2024/03/115.335.504035.5035.50-34.721,071-0.16%
2024/03/08335.390.735.4135.402.321,3140.01%
2024/03/07135.3300.0035.40121,5180.00%
2024/03/06535.2000.0035.20521,5650.02%
2024/03/041734.9800.0034.981721,9500.08%
2024/03/0114.834.9200.0034.9414.821,9860.07%
2024/02/29835.0100.0034.99822,0400.04%
2024/02/274735.0000.0035.034722,0800.21%
2024/02/26135.2600.0035.29122,1170.00%
2024/02/232.234.9200.0034.932.222,0470.01%
2024/02/223134.7900.0034.853122,1120.14%
2024/02/211.534.8700.0034.841.522,1340.01%
2024/02/2000.000.634.7434.73-0.622,1670.00%
元大投資級公司債 相關文章
元大投資級公司債 相關影音