台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.83
  • 漲跌
    ▲0.07
  • 漲幅
    +0.31%
  • 成交量
    198
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.722.3222.47-0.7339-0.20%
2024/06/04122.1700.0022.1813860.26%
2024/05/2700.00722.1722.12-7425-1.65%
2024/05/20121.8200.0021.9014510.22%
2024/05/14221.7500.0021.7324850.41%
2024/05/13121.7500.0021.6914850.21%
2024/05/09121.9400.0021.9214810.21%
2024/05/08121.9900.0022.0814860.21%
2024/05/06122.3500.0022.2214890.20%
2024/03/2100.00123.0523.04-1472-0.21%
2024/03/1900.00123.3023.36-1488-0.20%
2024/02/2200.003.720.9721.05-3.7424-0.88%
2024/01/05120.0200.0020.0115440.18%
2023/12/28220.5000.0020.3525900.34%
2023/12/2700.00120.5320.51-1607-0.16%
2023/12/1300.00519.9419.94-5582-0.86%
2023/10/16519.6500.0019.6453801.31%
2023/10/06119.3700.0019.3813360.30%
2023/06/2100.00218.9919.04-2255-0.78%
2023/06/13119.1700.0019.1712430.41%
2023/06/09119.0000.0019.0112360.42%
2023/05/2900.001318.6418.60-13222-5.85%
2023/05/12217.8500.0018.0022260.88%
2023/04/25117.9800.0017.8312560.39%
2023/04/24218.2200.0018.2222470.81%
2023/04/21218.3600.0018.2222480.80%
2023/04/19218.4900.0018.4022520.79%
2023/04/10118.8700.0018.8012410.41%
2023/03/28118.7200.0018.7212350.43%
2023/03/27219.0000.0018.9622350.85%
2022/10/250.114.8700.0014.800.13030.03%
2022/10/200.115.1500.0014.980.12990.03%
2022/10/190.215.3400.0015.250.22960.06%
2022/10/171.115.9400.0016.111.12820.38%
2022/10/130.116.2500.0015.950.12680.03%
2022/09/19117.8100.0017.7512430.41%
2022/08/3100.00117.9118.02-1233-0.43%
2022/08/1100.000.317.9917.99-0.3219-0.14%
2022/08/0900.000.517.8817.90-0.5217-0.23%
2022/08/0800.000.417.6917.66-0.4214-0.19%
2022/08/030.217.2400.0017.280.22130.09%
2022/08/02117.3300.0017.3312140.47%
2022/07/200.217.1600.0017.150.22250.11%
2022/07/190.116.9600.0016.920.12320.04%
2022/07/120.116.3200.0016.260.12340.04%
2022/07/05016.7000.0016.7202400.00%
2022/07/040.416.6300.0016.630.42430.15%
2022/06/300.116.9500.0016.900.12540.03%
2022/06/270.217.4700.0017.470.22490.07%
2022/06/2300.00517.0617.14-5244-2.04%
2022/06/200.117.4500.0017.230.12380.03%
2022/05/26017.9400.0017.9902610.00%
2022/05/250.318.0400.0018.040.32580.13%
2022/05/24117.8700.0017.8712610.38%
2022/05/122.117.8600.0017.782.12760.77%
2022/05/100.118.0200.0018.180.12760.03%
2022/05/090.118.3800.0018.240.12800.03%
2022/04/270.218.5600.0018.540.22930.05%
2022/04/260.118.8100.0018.800.12880.04%
2022/04/250.118.8700.0018.850.12840.04%
2022/02/1100.00319.9719.98-3387-0.77%
2022/01/26319.6400.0019.5833970.75%
2021/12/2200.00619.6019.59-6716-0.84%
2021/12/15219.4100.0019.4227260.28%
2021/12/03219.4300.0019.4227280.27%
2021/11/29119.29419.3819.35-3725-0.41%
2021/11/25219.5000.0019.5127120.28%
2021/11/2300.00119.5919.59-1710-0.14%
2021/11/12319.6000.0019.5536950.43%
2021/11/11319.5700.0019.5436960.43%
2021/10/28119.3600.0019.3816760.15%
2021/10/270.319.2400.0019.300.36690.04%
2021/10/260.119.3300.0019.300.16640.01%
2021/10/250.219.2600.0019.240.26460.03%
2021/10/210.419.2500.0019.110.46280.06%
2021/10/204.319.2200.0019.254.35750.75%
2021/10/190.420.1400.0020.200.45090.07%
2021/10/1800.00121.1021.15-1499-0.20%
2021/10/050.120.0400.0020.200.14410.02%
2021/10/040.120.1500.0020.050.14370.02%
2021/10/010.120.1900.0020.090.14320.03%
2021/09/300.220.3700.0020.400.24240.04%
2021/09/290.120.4900.0020.390.14230.03%
2021/09/280.120.6200.0020.600.14210.03%
2021/09/270.120.7100.0020.670.14170.03%
2021/09/220.420.5600.0020.520.44250.09%
2021/09/16020.7500.0020.7704420.01%
2021/09/10020.6400.0020.6104360.01%
2021/09/090.120.4900.0020.510.14370.02%
2021/09/080.120.6700.0020.480.14370.02%
2021/09/070.120.7400.0020.740.14370.02%
2021/09/030.120.8500.0020.910.14350.03%
2021/05/2500.00120.9020.88-1730-0.13%
2021/05/17019.7700.0019.7707850.00%
2021/05/140.520.40020.5220.400.57740.06%
2021/05/1200.00121.0820.34-1763-0.13%
2021/04/140.521.2200.0021.180.57100.07%
2021/04/0100.00221.1521.10-2697-0.29%
2021/03/2600.000.120.6820.73-0.1691-0.01%
2021/03/2200.00120.3620.41-1685-0.15%
2021/02/190.319.4700.0019.490.37120.04%
2021/02/180.819.4800.0019.500.87120.11%
2021/02/0500.00218.7018.66-2686-0.29%
2021/01/06218.7100.0018.4826550.31%
2020/12/2900.00118.1418.17-1622-0.16%
2020/12/0900.00118.1018.12-1622-0.16%
2020/12/0300.00117.8017.85-1607-0.16%
2020/12/0200.00117.8017.82-1612-0.16%
2020/11/2000.00117.3517.33-1617-0.16%
2020/11/19117.3200.0017.3116300.16%
2020/11/02116.4100.0016.4416320.16%
2020/10/21116.5900.0016.5816340.16%
2020/09/23117.2000.0017.2016380.16%
2020/08/17117.7700.0017.8716160.16%
2020/07/2200.00117.7017.71-1679-0.15%
2020/06/1100.00217.5017.26-2795-0.25%
2020/03/09217.4000.0017.1825900.34%
2020/03/02217.5000.0017.4625400.37%
2020/02/21118.2700.0018.2714850.21%
2020/01/31117.9800.0018.0514780.21%
2020/01/07318.3300.0018.2934820.62%
2019/10/1700.00318.5618.56-3516-0.58%
2019/10/03118.4100.0018.4714980.20%
2019/10/010.118.5300.0018.530.14830.01%
2019/09/27218.3000.0018.3024790.42%
2019/09/1900.00218.5318.52-2510-0.39%
2019/09/09318.2600.0018.2735000.60%
2019/08/1900.000.217.9317.93-0.2473-0.03%
2019/07/0100.001018.9918.94-10321-3.11%
2019/06/271018.8100.0018.84103183.14%
2019/03/050.218.4800.0018.480.22040.08%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音