富邦臺灣優質高息 (00730)-元富-草屯券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.03
漲跌
▲0.27
漲幅
+1.24%
成交量
336張
產業
上市
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	22.09	22.03	-0.1	827	-0.01%
2024/11/14	0.1	21.79	0	0.00	21.67	0.1	822	0.02%
2024/11/12	0.1	21.90	0	0.00	21.75	0.1	813	0.01%
2024/11/07	0	0.00	2	22.14	22.29	-2	795	-0.25%
2024/11/06	0.1	22.01	0	0.00	21.99	0.1	788	0.01%
2024/10/29	0.1	22.16	0	0.00	22.21	0.1	784	0.01%
2024/10/24	0.1	22.50	0	0.00	22.48	0.1	766	0.01%
2024/10/18	0.4	22.66	0	0.00	22.56	0.4	722	0.05%
2024/10/17	0.1	22.76	0	0.00	22.69	0.1	687	0.01%
2024/10/14	2	23.81	0	0.00	24.00	2	509	0.39%
2024/10/11	0	0.00	16	23.69	23.89	-16	454	-3.52%
2024/10/08	0.1	23.34	0	0.00	23.27	0.1	405	0.02%
2024/10/07	5	23.58	0	0.00	23.45	5	377	1.32%
2024/10/04	0.5	23.37	0	0.00	23.30	0.5	342	0.15%
2024/10/01	0.2	23.43	0	0.00	23.34	0.2	319	0.05%
2024/09/30	0.1	23.40	0	0.00	23.33	0.1	316	0.05%
2024/09/27	0	0.00	3	23.63	23.69	-3	304	-0.98%
2024/09/24	1	22.82	0	0.00	22.98	1	278	0.36%
2024/09/20	2	22.81	0	0.00	22.73	2	274	0.73%
2024/09/05	5	22.35	0	0.00	22.31	5	241	2.07%
2024/08/23	1	22.85	0	0.00	23.12	1	235	0.42%
2024/08/22	10	23.10	0	0.00	23.10	10	231	4.32%
2024/06/24	0	0.00	1	23.08	23.05	-1	275	-0.36%
2024/06/19	0	0.00	3.5	23.02	23.22	-3.5	304	-1.16%
2024/06/17	0	0.00	2	23.01	22.97	-2	312	-0.64%
2024/06/12	0	0.00	0.7	22.32	22.47	-0.7	339	-0.20%
2024/06/04	1	22.17	0	0.00	22.18	1	386	0.26%
2024/05/27	0	0.00	7	22.17	22.12	-7	425	-1.65%
2024/05/20	1	21.82	0	0.00	21.90	1	451	0.22%
2024/05/14	2	21.75	0	0.00	21.73	2	485	0.41%
2024/05/13	1	21.75	0	0.00	21.69	1	485	0.21%
2024/05/09	1	21.94	0	0.00	21.92	1	481	0.21%
2024/05/08	1	21.99	0	0.00	22.08	1	486	0.21%
2024/05/06	1	22.35	0	0.00	22.22	1	489	0.20%
2024/03/21	0	0.00	1	23.05	23.04	-1	472	-0.21%
2024/03/19	0	0.00	1	23.30	23.36	-1	488	-0.20%
2024/02/22	0	0.00	3.7	20.97	21.05	-3.7	424	-0.88%
2024/01/05	1	20.02	0	0.00	20.01	1	544	0.18%
2023/12/28	2	20.50	0	0.00	20.35	2	590	0.34%
2023/12/27	0	0.00	1	20.53	20.51	-1	607	-0.16%
2023/12/13	0	0.00	5	19.94	19.94	-5	582	-0.86%
2023/10/16	5	19.65	0	0.00	19.64	5	380	1.31%
2023/10/06	1	19.37	0	0.00	19.38	1	336	0.30%
2023/06/21	0	0.00	2	18.99	19.04	-2	255	-0.78%
2023/06/13	1	19.17	0	0.00	19.17	1	243	0.41%
2023/06/09	1	19.00	0	0.00	19.01	1	236	0.42%
2023/05/29	0	0.00	13	18.64	18.60	-13	222	-5.85%
2023/05/12	2	17.85	0	0.00	18.00	2	226	0.88%
2023/04/25	1	17.98	0	0.00	17.83	1	256	0.39%
2023/04/24	2	18.22	0	0.00	18.22	2	247	0.81%
2023/04/21	2	18.36	0	0.00	18.22	2	248	0.80%
2023/04/19	2	18.49	0	0.00	18.40	2	252	0.79%
2023/04/10	1	18.87	0	0.00	18.80	1	241	0.41%
2023/03/28	1	18.72	0	0.00	18.72	1	235	0.43%
2023/03/27	2	19.00	0	0.00	18.96	2	235	0.85%
2022/10/25	0.1	14.87	0	0.00	14.80	0.1	303	0.03%
2022/10/20	0.1	15.15	0	0.00	14.98	0.1	299	0.03%
2022/10/19	0.2	15.34	0	0.00	15.25	0.2	296	0.06%
2022/10/17	1.1	15.94	0	0.00	16.11	1.1	282	0.38%
2022/10/13	0.1	16.25	0	0.00	15.95	0.1	268	0.03%
2022/09/19	1	17.81	0	0.00	17.75	1	243	0.41%
2022/08/31	0	0.00	1	17.91	18.02	-1	233	-0.43%
2022/08/11	0	0.00	0.3	17.99	17.99	-0.3	219	-0.14%
2022/08/09	0	0.00	0.5	17.88	17.90	-0.5	217	-0.23%
2022/08/08	0	0.00	0.4	17.69	17.66	-0.4	214	-0.19%
2022/08/03	0.2	17.24	0	0.00	17.28	0.2	213	0.09%
2022/08/02	1	17.33	0	0.00	17.33	1	214	0.47%
2022/07/20	0.2	17.16	0	0.00	17.15	0.2	225	0.11%
2022/07/19	0.1	16.96	0	0.00	16.92	0.1	232	0.04%
2022/07/12	0.1	16.32	0	0.00	16.26	0.1	234	0.04%
2022/07/05	0	16.70	0	0.00	16.72	0	240	0.00%
2022/07/04	0.4	16.63	0	0.00	16.63	0.4	243	0.15%
2022/06/30	0.1	16.95	0	0.00	16.90	0.1	254	0.03%
2022/06/27	0.2	17.47	0	0.00	17.47	0.2	249	0.07%
2022/06/23	0	0.00	5	17.06	17.14	-5	244	-2.04%
2022/06/20	0.1	17.45	0	0.00	17.23	0.1	238	0.03%
2022/05/26	0	17.94	0	0.00	17.99	0	261	0.00%
2022/05/25	0.3	18.04	0	0.00	18.04	0.3	258	0.13%
2022/05/24	1	17.87	0	0.00	17.87	1	261	0.38%
2022/05/12	2.1	17.86	0	0.00	17.78	2.1	276	0.77%
2022/05/10	0.1	18.02	0	0.00	18.18	0.1	276	0.03%
2022/05/09	0.1	18.38	0	0.00	18.24	0.1	280	0.03%
2022/04/27	0.2	18.56	0	0.00	18.54	0.2	293	0.05%
2022/04/26	0.1	18.81	0	0.00	18.80	0.1	288	0.04%
2022/04/25	0.1	18.87	0	0.00	18.85	0.1	284	0.04%
2022/02/11	0	0.00	3	19.97	19.98	-3	387	-0.77%
2022/01/26	3	19.64	0	0.00	19.58	3	397	0.75%
2021/12/22	0	0.00	6	19.60	19.59	-6	716	-0.84%
2021/12/15	2	19.41	0	0.00	19.42	2	726	0.28%
2021/12/03	2	19.43	0	0.00	19.42	2	728	0.27%
2021/11/29	1	19.29	4	19.38	19.35	-3	725	-0.41%
2021/11/25	2	19.50	0	0.00	19.51	2	712	0.28%
2021/11/23	0	0.00	1	19.59	19.59	-1	710	-0.14%
2021/11/12	3	19.60	0	0.00	19.55	3	695	0.43%
2021/11/11	3	19.57	0	0.00	19.54	3	696	0.43%
2021/10/28	1	19.36	0	0.00	19.38	1	676	0.15%
2021/10/27	0.3	19.24	0	0.00	19.30	0.3	669	0.04%
2021/10/26	0.1	19.33	0	0.00	19.30	0.1	664	0.01%
2021/10/25	0.2	19.26	0	0.00	19.24	0.2	646	0.03%
2021/10/21	0.4	19.25	0	0.00	19.11	0.4	628	0.06%
2021/10/20	4.3	19.22	0	0.00	19.25	4.3	575	0.75%
2021/10/19	0.4	20.14	0	0.00	20.20	0.4	509	0.07%
2021/10/18	0	0.00	1	21.10	21.15	-1	499	-0.20%
2021/10/05	0.1	20.04	0	0.00	20.20	0.1	441	0.02%
2021/10/04	0.1	20.15	0	0.00	20.05	0.1	437	0.02%
2021/10/01	0.1	20.19	0	0.00	20.09	0.1	432	0.03%
2021/09/30	0.2	20.37	0	0.00	20.40	0.2	424	0.04%
2021/09/29	0.1	20.49	0	0.00	20.39	0.1	423	0.03%
2021/09/28	0.1	20.62	0	0.00	20.60	0.1	421	0.03%
2021/09/27	0.1	20.71	0	0.00	20.67	0.1	417	0.03%
2021/09/22	0.4	20.56	0	0.00	20.52	0.4	425	0.09%
2021/09/16	0	20.75	0	0.00	20.77	0	442	0.01%
2021/09/10	0	20.64	0	0.00	20.61	0	436	0.01%
2021/09/09	0.1	20.49	0	0.00	20.51	0.1	437	0.02%
2021/09/08	0.1	20.67	0	0.00	20.48	0.1	437	0.02%
2021/09/07	0.1	20.74	0	0.00	20.74	0.1	437	0.02%
2021/09/03	0.1	20.85	0	0.00	20.91	0.1	435	0.03%
2021/05/25	0	0.00	1	20.90	20.88	-1	730	-0.13%
2021/05/17	0	19.77	0	0.00	19.77	0	785	0.00%
2021/05/14	0.5	20.40	0	20.52	20.40	0.5	774	0.06%
2021/05/12	0	0.00	1	21.08	20.34	-1	763	-0.13%
2021/04/14	0.5	21.22	0	0.00	21.18	0.5	710	0.07%
2021/04/01	0	0.00	2	21.15	21.10	-2	697	-0.29%
2021/03/26	0	0.00	0.1	20.68	20.73	-0.1	691	-0.01%
2021/03/22	0	0.00	1	20.36	20.41	-1	685	-0.15%
2021/02/19	0.3	19.47	0	0.00	19.49	0.3	712	0.04%
2021/02/18	0.8	19.48	0	0.00	19.50	0.8	712	0.11%
2021/02/05	0	0.00	2	18.70	18.66	-2	686	-0.29%
2021/01/06	2	18.71	0	0.00	18.48	2	655	0.31%
2020/12/29	0	0.00	1	18.14	18.17	-1	622	-0.16%
2020/12/09	0	0.00	1	18.10	18.12	-1	622	-0.16%
2020/12/03	0	0.00	1	17.80	17.85	-1	607	-0.16%
2020/12/02	0	0.00	1	17.80	17.82	-1	612	-0.16%
2020/11/20	0	0.00	1	17.35	17.33	-1	617	-0.16%
2020/11/19	1	17.32	0	0.00	17.31	1	630	0.16%
2020/11/02	1	16.41	0	0.00	16.44	1	632	0.16%
2020/10/21	1	16.59	0	0.00	16.58	1	634	0.16%
2020/09/23	1	17.20	0	0.00	17.20	1	638	0.16%
2020/08/17	1	17.77	0	0.00	17.87	1	616	0.16%
2020/07/22	0	0.00	1	17.70	17.71	-1	679	-0.15%
2020/06/11	0	0.00	2	17.50	17.26	-2	795	-0.25%
2020/03/09	2	17.40	0	0.00	17.18	2	590	0.34%
2020/03/02	2	17.50	0	0.00	17.46	2	540	0.37%
2020/02/21	1	18.27	0	0.00	18.27	1	485	0.21%
2020/01/31	1	17.98	0	0.00	18.05	1	478	0.21%
2020/01/07	3	18.33	0	0.00	18.29	3	482	0.62%
2019/10/17	0	0.00	3	18.56	18.56	-3	516	-0.58%
2019/10/03	1	18.41	0	0.00	18.47	1	498	0.20%
2019/10/01	0.1	18.53	0	0.00	18.53	0.1	483	0.01%
2019/09/27	2	18.30	0	0.00	18.30	2	479	0.42%
2019/09/19	0	0.00	2	18.53	18.52	-2	510	-0.39%
2019/09/09	3	18.26	0	0.00	18.27	3	500	0.60%
2019/08/19	0	0.00	0.2	17.93	17.93	-0.2	473	-0.03%
2019/07/01	0	0.00	10	18.99	18.94	-10	321	-3.11%
2019/06/27	10	18.81	0	0.00	18.84	10	318	3.14%
2019/03/05	0.2	18.48	0	0.00	18.48	0.2	204	0.08%