O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.37%
  • 成交量
    1,302
  • 產業
    上市0.00%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20646566676869Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.167.2500.0067.050.11,2060.01%
2025/02/0700.000.666.8066.85-0.61,215-0.05%
2025/02/040.166.40166.2566.10-11,216-0.08%
2025/02/03066.3000.0066.4501,1860.00%
2025/01/220.167.8500.0067.900.11,1830.00%
2025/01/140.165.7000.0066.000.11,1830.00%
2025/01/13165.300.165.1565.100.91,1870.08%
2025/01/030.567.3600.0066.850.51,1690.04%
2024/12/23067.4000.0067.7501,1940.00%
2024/12/1800.000.967.7868.05-0.91,195-0.08%
2024/12/160.267.9500.0067.700.21,1980.02%
2024/12/131.268.0300.0067.951.21,2010.10%
2024/12/100.268.7000.0068.550.21,1900.02%
2024/12/050.268.8000.0068.600.21,2060.02%
2024/12/0400.000.368.5568.80-0.31,211-0.02%
2024/12/03168.600.368.6568.450.81,2360.06%
2024/12/020.268.450.468.5068.30-0.21,241-0.02%
2024/11/290.267.2000.0067.500.21,2380.02%
2024/11/2800.000.168.1067.70-0.11,2370.00%
2024/11/25069.6000.0069.4501,2080.00%
2024/11/220.269.1500.0068.900.21,2160.02%
2024/11/2100.003.768.7368.70-3.71,217-0.30%
2024/11/18171.500.371.7071.450.71,1980.06%
2024/11/150.271.8500.0071.750.21,2270.02%
2024/11/120.172.9000.0072.450.11,2340.01%
2024/11/080.273.5000.0073.400.21,2140.02%
2024/11/070.273.6000.0073.500.21,2200.02%
2024/11/010.372.4800.0072.700.31,2520.03%
2024/10/290.273.8500.0073.350.21,2590.02%
2024/10/23074.6000.0074.0001,2430.00%
2024/10/11073.150.373.0572.90-0.21,256-0.02%
2024/09/23072.4500.0072.6001,2400.00%
2024/09/200.272.2500.0072.200.21,2410.02%
2024/09/160.271.8500.0071.950.21,2490.02%
2024/09/13071.4500.0071.3501,2610.00%
2024/09/121.271.180.670.9171.100.61,2860.05%
2024/09/100.170.1400.0070.000.11,3020.01%
2024/09/0900.000.870.1070.10-0.81,312-0.06%
2024/09/060.370.850.570.8970.85-0.21,318-0.02%
2024/09/050.170.4500.0070.450.11,3170.01%
2024/09/04370.421.971.2070.651.11,3140.08%
2024/09/03472.8500.0072.8041,2910.31%
2024/09/020.172.9500.0072.950.11,2870.01%
2024/08/3000.00273.3073.15-21,287-0.16%
2024/08/27172.4500.0072.8011,2930.08%
2024/08/26173.3000.0072.7011,2980.08%
2024/08/23172.5100.0073.0011,2950.08%
2024/08/220.373.3000.0072.850.31,2940.02%
2024/08/21173.0500.0073.0011,3050.08%
2024/08/20273.702374.2573.55-211,286-1.63%
2024/08/192377.2000.0077.55231,2871.79%
2024/08/16377.2200.0077.1031,2330.24%
2024/08/05170.9500.0070.9511,2830.08%
2024/07/1500.00280.0580.15-21,223-0.16%
2024/06/24078.2500.0078.1001,1620.00%
2024/06/1800.00276.9077.00-21,107-0.18%
2024/06/1300.00176.0075.90-11,069-0.09%
2024/06/0600.00174.7074.50-11,038-0.10%
2024/05/29275.0500.0074.9021,0120.20%
2024/05/2700.00175.2075.25-11,005-0.10%
2024/05/23074.7000.0074.4009840.00%
2024/05/21074.0500.0073.7509440.00%
2024/05/20777.2900.0077.4579140.77%
2024/05/1600.000.278.0077.45-0.2812-0.02%
2024/05/1500.00177.2576.90-1790-0.13%
2024/05/140.276.8500.0076.700.27680.03%
2024/05/130.277.2000.0076.800.27580.03%
2024/05/09576.7500.0076.4057260.69%
2024/05/03276.0000.0075.5526580.30%
復華富時高息低波 相關文章
復華富時高息低波 相關影音