O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    2,723
  • 產業
    上市
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17151.46151.4551.4501,1550.00%
2025/02/1400.00150.7050.70-11,144-0.09%
2025/02/12151.9000.0051.0511,1230.09%
2025/02/1100.00151.3051.35-11,123-0.09%
2025/02/100.150.9500.0050.750.11,1150.01%
2025/02/05049.70249.5849.30-21,091-0.18%
2025/02/04148.5400.0048.2411,0900.09%
2025/02/031.148.6700.0048.501.11,0660.10%
2025/01/22050.5000.0050.4001,0080.00%
2025/01/1600.00150.6050.60-1991-0.10%
2025/01/151.349.9800.0049.691.39810.13%
2025/01/140.249.9500.0050.000.29830.02%
2025/01/1300.000.149.6049.49-0.1996-0.01%
2025/01/100.151.7500.0051.150.19680.01%
2025/01/07052.2000.0052.2001,0050.00%
2025/01/06351.3200.0051.4039990.30%
2024/12/30052.6000.0052.5001,0020.00%
2024/12/200.152.4000.0052.300.11,0570.00%
2024/12/190.152.5300.0052.500.11,0540.01%
2024/12/180.152.8000.0052.700.11,0690.01%
2024/12/161.252.1400.0051.851.21,0800.11%
2024/12/130.452.7300.0052.700.41,0630.04%
2024/12/110.153.0300.0053.100.11,0630.01%
2024/12/100.154.1500.0053.400.11,0590.01%
2024/12/05054.851.354.8454.80-1.21,091-0.11%
2024/12/02053.9500.0053.8001,1470.00%
2024/11/27053.4500.0053.4001,1410.00%
2024/11/25054.9000.0054.8501,1400.00%
2024/11/200.553.4500.0053.300.51,1540.04%
2024/11/19052.9000.0053.4001,1580.00%
2024/11/180.552.4500.0052.000.51,1540.04%
2024/11/15053.7000.0053.6501,1330.00%
2024/11/111.154.4300.0054.901.11,1670.09%
2024/11/08154.5000.0054.4011,1810.08%
2024/11/05054.2500.0054.1501,2480.00%
2024/10/30053.7000.0053.4501,4880.00%
2024/10/29152.9500.0052.9511,5000.07%
2024/10/28254.0000.0053.7521,4920.13%
2024/10/2200.000.155.1555.25-0.11,604-0.01%
2024/10/18254.5500.0054.4021,6600.12%
2024/10/1700.00154.9055.10-11,665-0.06%
2024/10/15055.7500.0055.5501,6730.00%
2024/10/14155.2000.0055.5011,6680.06%
2024/10/111.154.5800.0054.851.11,6960.06%
2024/10/070.155.20155.0555.05-0.91,748-0.05%
2024/10/042.153.9700.0053.752.11,7820.12%
2024/09/30055.2500.0055.1001,8200.00%
2024/09/2600.00155.9555.55-11,838-0.05%
2024/09/25155.9500.0055.9511,8490.06%
2024/09/2400.00155.0055.00-11,850-0.05%
2024/09/20155.0000.0054.9011,8690.05%
2024/09/190.454.47155.0054.90-0.61,875-0.03%
2024/09/16055.0000.0054.8501,8980.00%
2024/09/1300.000.154.4554.65-0.11,9130.00%
2024/09/12253.75154.0553.9011,9370.05%
2024/09/11152.70152.7052.6501,9480.00%
2024/09/100.253.6100.0052.750.21,9740.01%
2024/09/09252.9500.0053.4521,9920.10%
2024/09/050.153.6600.0053.000.12,0030.00%
2024/09/040.153.0500.0053.200.12,0120.00%
2024/09/031.156.3700.0055.601.11,9810.05%
2024/09/0200.00156.8556.55-12,000-0.05%
2024/08/300.256.7400.0056.450.22,0170.01%
2024/08/280.256.3500.0056.100.22,0710.01%
2024/08/26156.5800.0055.8512,1170.05%
2024/08/210.155.50155.4555.55-0.92,181-0.04%
2024/08/150.154.3600.0054.100.12,2290.00%
2024/08/13153.7000.0053.7012,2820.04%
2024/08/120.153.452.753.7853.40-2.62,316-0.11%
2024/08/09252.5800.0052.3522,3320.09%
2024/08/07051.6000.0051.2002,3600.00%
2024/08/060.648.5300.0048.500.62,3430.03%
2024/08/052.249.2400.0048.472.22,2470.10%
2024/08/02054.8000.0053.6502,1840.00%
2024/08/0100.000.156.6056.55-0.12,1770.00%
2024/07/29055.3500.0054.9502,1960.00%
2024/07/260.656.4500.0056.400.62,1820.03%
2024/07/23058.1000.0058.0502,1970.00%
2024/07/220.157.5200.0057.100.12,2190.00%
2024/07/19259.0000.0058.8022,1960.09%
2024/07/18159.2100.0059.5512,2220.05%
2024/07/170.160.9500.0060.750.12,2480.00%
2024/07/150.360.6100.0060.750.32,4830.01%
2024/07/11060.9500.0060.8002,7480.00%
2024/07/100.160.8300.0060.850.12,8910.00%
2024/07/090.360.3000.0060.600.32,9950.01%
2024/07/080.160.90161.0560.95-0.93,058-0.03%
2024/07/050.461.0300.0061.000.43,0990.01%
2024/07/0200.000.559.3559.40-0.53,403-0.01%
2024/07/010.159.9000.0059.650.13,5550.00%
2024/06/270.159.6500.0059.550.13,6560.00%
2024/06/260.159.95060.2059.9503,6910.00%
2024/06/25059.9500.0059.9003,6790.00%
2024/06/2100.0013.360.5160.55-13.33,662-0.36%
2024/06/19060.5500.0060.6003,6780.00%
2024/06/170.360.38260.3560.25-1.73,647-0.05%
2024/06/14460.1500.0060.1543,6310.11%
2024/06/13059.1000.0059.1003,6060.00%
2024/06/111.159.0600.0059.051.13,6610.03%
2024/06/060.159.0000.0058.800.13,6710.00%
2024/06/050.159.1300.0058.850.13,6640.00%
2024/06/030.159.1000.0059.100.13,7610.00%
2024/05/3100.00158.9058.50-13,765-0.03%
2024/05/30158.4500.0058.4013,7680.03%
2024/05/2900.00159.1059.15-13,794-0.03%
2024/05/2800.001058.8758.90-103,775-0.26%
2024/05/27058.750.258.7558.75-0.23,7720.00%
2024/05/2400.000.858.1558.05-0.83,786-0.02%
2024/05/230.458.3500.0058.050.43,7850.01%
2024/05/200.158.25158.3558.25-0.93,792-0.02%
2024/05/17158.0000.0058.0013,7760.03%
2024/05/1612.458.062458.2058.20-11.63,782-0.31%
2024/05/151.457.63157.6557.550.43,7580.01%
2024/05/140.257.3000.0057.250.23,7610.01%
2024/05/131.157.1800.0057.201.13,7480.03%
2024/05/100.357.9200.0057.750.33,7480.01%
2024/05/0914.357.9200.0057.7014.33,7370.38%
2024/05/08258.1000.0058.0523,7550.05%
2024/05/070.158.3500.0058.200.13,7700.00%
2024/05/060.158.7000.0058.450.13,7440.00%
2024/05/030.158.5000.0058.150.13,7380.00%
2024/05/021.158.2900.0058.401.13,7170.03%
2024/04/300.158.5000.0058.250.13,7150.00%
2024/04/260.657.9300.0057.750.63,6820.02%
2024/04/250.157.5500.0057.500.13,6730.00%
2024/04/24157.6000.0057.7513,6660.03%
2024/04/230.356.1000.0055.950.33,6580.01%
2024/04/220.256.8700.0055.600.23,6640.00%
2024/04/190.556.7200.0057.100.53,6110.01%
2024/04/182.158.8700.0059.102.13,4670.06%
2024/04/171365.7700.0065.60133,2990.39%
2024/04/160.165.55165.2564.90-0.93,185-0.03%
2024/04/15066.5000.0066.5003,0310.00%
2024/04/1213.466.4400.0066.6013.42,9420.46%
2024/04/11565.75165.9566.1042,8820.14%
2024/04/1011.166.161066.3065.951.12,8140.04%
2024/04/09565.7000.0065.9552,7140.18%
2024/04/080.365.8000.0065.800.32,6210.01%
2024/04/0212.564.7800.0065.0012.52,3510.53%
2024/03/26364.4400.0063.1532,2530.13%
2024/03/25364.4600.0064.7032,2200.14%
2024/03/2200.00564.5064.70-52,217-0.23%
2024/03/2100.005.564.1464.00-5.52,175-0.25%
2024/03/193.363.7200.0063.753.32,1640.15%
2024/03/15062.7500.0063.0502,1420.00%
2024/03/142.462.7900.0062.752.42,0800.12%
2024/03/135.163.861464.4363.80-8.92,045-0.44%
2024/03/120.164.0600.0064.650.11,9900.01%
2024/03/112.363.7600.0063.252.31,9760.12%
2024/03/08563.9500.0062.5551,9570.26%
2024/03/079.364.330.465.5564.008.91,8820.47%
2024/03/060.264.8300.0065.150.21,8020.01%
2024/03/050.463.78563.4564.35-4.61,774-0.26%
2024/03/0400.000.164.0563.75-0.11,743-0.01%
2024/03/010.162.00162.2562.50-0.91,698-0.05%
2024/02/290.161.4000.0061.500.11,6780.01%
2024/02/27060.40160.4561.00-11,652-0.06%
2024/02/260.361.1000.0061.450.31,6140.02%
2024/02/230.461.9300.0061.050.41,6000.02%
2024/02/220.261.900.561.9561.80-0.31,566-0.02%
2024/02/210.261.1500.0061.000.21,5550.01%
2024/02/200.160.7700.0060.900.11,5640.01%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音