O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    11.27
  • 漲跌
    ▼0.38
  • 漲幅
    -3.26%
  • 成交量
    63,418
  • 產業
    上市
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20789101112Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18511.6100.0011.65536,1770.01%
2025/02/1700.002711.1911.00-2735,531-0.08%
2025/02/1400.002010.6510.77-2035,040-0.06%
2025/02/1300.001210.4710.60-1235,186-0.03%
2025/02/1200.00409.989.97-4035,587-0.11%
2025/02/1100.00109.899.79-1036,884-0.03%
2025/02/0700.0039.599.67-337,870-0.01%
2025/02/0600.00109.179.21-1037,832-0.03%
2025/02/0500.00109.149.09-1038,096-0.03%
2025/02/0400.0029.229.05-238,062-0.01%
2025/01/2228.3400.008.24238,0910.01%
2025/01/1600.00128.108.00-1240,199-0.03%
2025/01/1367.55207.587.58-1443,618-0.03%
2025/01/10207.8900.007.802044,6100.04%
2025/01/0900.0017.977.98-145,6480.00%
2025/01/08187.99157.827.81346,9210.01%
2025/01/07118.10528.057.89-4148,440-0.08%
2025/01/06258.42108.328.301548,9930.03%
2025/01/03308.4700.008.393053,8750.06%
2024/12/3000.00208.778.78-2066,335-0.03%
2024/12/2758.85198.858.90-1467,831-0.02%
2024/12/26258.9218.938.912470,4520.03%
2024/12/23108.7500.008.731073,3660.01%
2024/12/1800.0058.798.82-573,956-0.01%
2024/12/1700.0018.618.65-173,8760.00%
2024/12/1688.7538.818.65573,4960.01%
2024/12/1329.0438.958.87-173,2530.00%
2024/12/1200.0059.099.32-572,306-0.01%
2024/12/1129.29359.179.10-3371,833-0.05%
2024/12/1059.86309.849.43-2571,296-0.04%
2024/12/09208.7200.008.732069,2750.03%
2024/12/0648.7038.758.75169,1960.00%
2024/12/05108.4600.008.441068,7840.01%
2024/12/0228.4028.468.41068,2740.00%
2024/11/2900.00208.438.44-2068,184-0.03%
2024/11/27228.16178.138.18567,9580.01%
2024/11/2638.1428.178.20167,7750.00%
2024/11/25148.2338.158.141167,5130.02%
2024/11/22128.6328.418.401066,4580.02%
2024/11/2138.8128.848.87165,5750.00%
2024/11/2000.0018.808.85-165,3550.00%
2024/11/1388.8298.878.79-163,1870.00%
2024/11/12169.2349.479.131261,9470.02%
2024/11/11109.3829.499.48860,9850.01%
2024/11/08610.16510.099.99159,5710.00%
2024/11/0759.4600.009.81557,9170.01%
2024/10/30179.44109.449.31755,0280.01%
2024/10/2939.8200.009.69354,2030.01%
2024/10/2859.6139.629.65253,4720.00%
2024/10/2529.5229.689.77053,0360.00%
2024/10/2479.8119.639.55652,5850.01%
2024/10/2329.7629.8510.04051,8210.00%
2024/10/2219.5519.739.65050,8970.00%
2024/10/2179.9000.009.70750,2940.01%
2024/10/18259.35509.379.65-2548,870-0.05%
2024/10/17329.8759.649.562747,7270.06%
2024/10/16259.42189.569.58746,5300.02%
2024/10/152210.1800.009.942245,2520.05%
2024/10/146010.38310.3410.665744,0110.13%
2024/10/115210.51810.7410.304442,4880.10%
2024/10/094410.541010.1810.653441,1670.08%
2024/10/087313.044811.3311.302536,1460.07%
2024/10/076313.621314.3214.125030,2140.17%
2024/10/04612.33911.9612.96-326,441-0.01%
2024/10/012310.501010.6510.441323,2920.06%
2024/09/302410.75810.6811.201621,8120.07%
2024/09/274110.051449.8710.05-10319,102-0.54% 大賣/鉅額交易
2024/09/2600.00988.538.55-9816,790-0.58%
2024/09/2518.66788.758.53-7716,914-0.46%
2024/09/2400.00217.878.09-2116,048-0.13%
2024/09/1900.0027.147.27-215,349-0.01%
2024/09/09106.71156.806.71-515,940-0.03%
2024/09/05156.9200.006.901515,9870.09%
2024/09/0400.00806.986.96-8016,337-0.49%
2024/09/02407.1300.007.124016,5650.24%
2024/08/3000.00207.237.37-2016,544-0.12%
2024/08/29306.92106.946.952016,3680.12%
2024/08/2800.00607.097.03-6016,453-0.36%
2024/08/27107.2200.007.201016,4340.06%
2024/08/2600.00107.407.37-1016,640-0.06%
2024/08/2200.0057.357.30-517,297-0.03%
2024/08/21207.2100.007.242017,6380.11%
2024/08/2057.4100.007.40517,8850.03%
2024/08/12207.1900.007.212020,1140.10%
2024/08/08117.1400.007.141120,6220.05%
2024/08/0600.00406.906.81-4021,292-0.19%
2024/08/05106.9966.916.79421,3240.02%
2024/08/0257.0600.007.00521,0960.02%
2024/07/3100.0057.127.34-521,426-0.02%
2024/07/30417.0200.007.044121,8970.19%
2024/07/29107.2000.007.291022,1620.05%
2024/07/2617.1777.107.10-622,366-0.03%
2024/07/2300.0027.647.63-222,372-0.01%
2024/07/22207.5167.657.621422,8940.06%
2024/07/19157.59207.547.48-523,267-0.02%
2024/07/18117.7057.677.77623,6130.03%
2024/07/17327.7900.007.753223,8440.13%
2024/07/16207.9300.007.842023,9720.08%
2024/07/1558.08208.188.09-1524,067-0.06%
2024/07/12108.1700.008.201024,1470.04%
2024/07/1000.0057.807.70-524,418-0.02%
2024/07/09207.5700.007.592024,7330.08%
2024/07/08107.7300.007.621024,8160.04%
2024/07/05207.8157.867.771524,9220.06%
2024/07/0257.6800.007.66525,3830.02%
2024/07/01187.61107.587.56825,4200.03%
2024/06/28107.63507.637.67-4025,695-0.16%
2024/06/27307.76407.757.64-1025,598-0.04%
2024/06/26207.9000.007.922025,2690.08%
2024/06/25157.9400.008.001525,5290.06%
2024/06/2487.80957.817.80-8725,583-0.34%
2024/06/21357.9300.007.923525,5380.14%
2024/06/20108.2200.008.181025,3610.04%
2024/06/1958.21108.238.25-525,897-0.02%
2024/06/18438.01107.977.973326,1580.13%
2024/06/1798.0400.008.05926,3490.03%
2024/06/1418.0700.008.06126,4370.00%
2024/06/1277.97427.947.93-3527,116-0.13%
2024/06/11418.01207.957.942127,5900.08%
2024/06/061208.421128.388.34827,9760.03% 大買/大賣/
2024/06/05108.3800.008.381027,9900.04%
2024/06/04738.2628.328.327128,0140.25%
2024/05/31308.3100.008.263028,2210.11%
2024/05/303128.381408.318.1417228,7560.60% 大買/大賣/鉅額交易
2024/05/29538.491008.468.40-4728,539-0.16%
2024/05/2800.0058.808.71-528,634-0.02%
2024/05/271208.5500.008.5512028,6240.42% 大買/鉅額交易
2024/05/244328.66358.568.5139728,5551.39% 大買/鉅額交易
2024/05/23358.781408.778.68-10528,449-0.37% 大賣/鉅額交易
2024/05/22359.10209.169.101528,3470.05%
2024/05/212749.372009.229.147428,5030.26% 大買/大賣/
2024/05/20709.5100.009.527028,6090.24%
2024/05/1759.30309.279.27-2528,539-0.09%
2024/05/162609.1400.009.1526028,6280.91% 大買/鉅額交易
2024/05/1500.0058.948.93-528,713-0.02%
2024/05/13328.80258.728.87729,2820.02%
2024/05/101208.71228.688.729829,3010.33% 大買/
2024/05/08228.31208.428.26229,9960.01%
2024/05/0758.3500.008.37530,4200.02%
2024/05/0648.4000.008.38430,5730.01%
2024/05/03258.32158.428.321030,7700.03%
2024/05/02307.70907.978.08-6031,282-0.19%
2024/04/30317.80607.847.72-2931,314-0.09%
2024/04/29757.84307.817.814531,4480.14%
2024/04/26507.66207.637.743031,6590.09%
2024/04/25157.351247.397.31-10931,414-0.35% 大賣/鉅額交易
2024/04/2447.2600.007.28431,2030.01%
2024/04/2300.00116.917.00-1131,345-0.04%
2024/04/2256.78806.816.81-7531,466-0.24%
2024/04/19306.5800.006.563031,4470.10%
2024/04/1800.00236.766.72-2331,214-0.07%
2024/04/17156.6126.616.571331,1910.04%
2024/04/16516.69206.626.653131,1390.10%
2024/04/15136.73176.876.85-430,828-0.01%
2024/04/12307.0367.037.032431,1130.08%
2024/04/11306.98107.057.152031,1210.06%
2024/04/1000.00457.127.17-4530,977-0.15%
2024/04/09116.9316.916.931030,5550.03%
2024/04/08106.8356.936.90530,5890.02%
2024/04/03156.92357.016.92-2030,568-0.07%
2024/03/29256.7800.006.782530,5030.08%
2024/03/28106.66306.826.84-2030,499-0.07%
2024/03/26506.7100.006.715030,7880.16%
2024/03/25356.74106.776.732530,6260.08%
2024/03/22606.711106.906.74-5030,542-0.16% 大賣/
2024/03/20106.8900.006.871029,8990.03%
2024/03/19216.9100.006.902129,7350.07%
2024/03/1800.0006.977.00029,5670.00%
2024/03/15506.80146.936.773629,3330.12%
2024/03/1400.00707.107.04-7029,297-0.24%
2024/03/1300.0017.087.11-128,9610.00%
2024/03/1206.7876.916.98-728,704-0.02%
2024/03/07326.5500.006.473228,5890.11%
2024/03/06156.4056.666.621028,3540.04%
2024/03/05166.4900.006.401628,0850.06%
2024/03/04256.6966.706.671927,5920.07%
2024/03/01566.7426.546.695427,4140.20%
2024/02/29106.6200.006.691027,0160.04%
2024/02/2726.64116.726.78-926,782-0.03%
2024/02/2626.8200.006.80226,5260.01%
2024/02/23506.8400.006.845026,3400.19%
2024/02/2236.6726.706.77126,0520.00%
2024/02/2116.82286.816.86-2725,757-0.10%
中信中國50正2 相關文章
中信中國50正2 相關影音