O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    12,675
  • 產業
    上市
  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20100102.5105107.5110112.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180110.671111.00111.00-15,942-0.02%
2025/02/170.3110.521110.50110.85-0.75,823-0.01%
2025/02/147109.953109.62110.0545,7350.07%
2025/02/130108.5300.00108.4505,6700.00%
2025/02/120.2108.273.1108.35108.30-2.95,641-0.05%
2025/02/110108.001108.10108.30-15,710-0.02%
2025/02/100.2107.3033107.05107.60-32.85,757-0.57%
2025/02/070107.8100.00107.5505,8310.00%
2025/02/060107.361107.35107.65-15,743-0.02%
2025/02/050.2106.671106.10106.15-0.85,657-0.01%
2025/02/040106.350.4106.35105.35-0.45,598-0.01%
2025/02/033.6104.4900.00104.253.65,5620.06%
2025/01/220.2106.890.1107.05107.600.25,4580.00%
2025/01/210.1104.0000.00104.350.15,3320.00%
2025/01/200.2104.7000.00104.300.25,2850.00%
2025/01/170103.5500.00103.5005,2680.00%
2025/01/160104.500.3104.45103.70-0.25,2390.00%
2025/01/151.1101.962101.90101.90-0.95,177-0.02%
2025/01/140.2102.8000.00102.800.25,2160.00%
2025/01/130.1103.050102.80102.5505,1950.00%
2025/01/100.3104.1700.00104.600.35,0910.01%
2025/01/080.1104.7000.00104.400.15,0240.00%
2025/01/073106.7000.00106.1034,9630.06%
2025/01/060.1105.401.6105.19105.50-1.54,948-0.03%
2025/01/031103.8500.00103.6514,9040.02%
2025/01/020.2103.5000.00103.350.24,7340.00%
2024/12/311.2104.4400.00104.501.24,4690.03%
2024/12/3080.2105.2081105.10105.20-0.84,442-0.02%
2024/12/2720.1107.070.2107.10106.80204,2830.47%
2024/12/2512.2107.930.1107.65107.6512.14,2640.28%
2024/12/240.1105.7500.00105.800.14,1530.00%
2024/12/230.2104.891.2105.05105.35-0.94,128-0.02%
2024/12/201.2102.6600.00102.501.24,0730.03%
2024/12/199.2102.930.1103.25103.159.23,9940.23%
2024/12/180.1107.0500.00106.850.13,8940.00%
2024/12/1700.005.1107.72108.15-5.13,870-0.13%
2024/12/160.1105.551.1105.50105.40-13,769-0.03%
2024/12/1300.001104.99104.60-13,696-0.03%
2024/12/1200.004.2104.39104.35-4.23,664-0.11%
2024/12/100.4101.7700.00101.300.43,5960.01%
2024/12/090.1102.403.1102.31102.50-33,535-0.08%
2024/12/060101.1500.00101.1503,4270.00%
2024/12/050.1101.083100.82101.15-2.93,328-0.09%
2024/12/0400.002.199.5099.40-2.13,181-0.06%
2024/12/0300.00198.5098.70-13,124-0.03%
2024/12/020.196.8200.0096.900.13,0630.00%
2024/11/28096.2500.0096.1503,0230.00%
2024/11/250.297.4700.0097.250.23,0110.01%
2024/11/2200.000.196.9596.65-0.13,0120.00%
2024/11/210.296.8500.0096.900.23,0160.01%
2024/11/200.197.160.297.0097.30-0.13,0110.00%
2024/11/190.195.4000.0095.300.12,9180.00%
2024/11/182.395.0400.0095.502.32,8970.08%
2024/11/150.197.0000.0097.000.12,8540.00%
2024/11/1400.001.197.9697.90-1.12,867-0.04%
2024/11/1300.001.297.4997.55-1.22,833-0.04%
2024/11/120.196.6900.0096.750.12,7710.00%
2024/11/110.196.420.296.3596.6502,7170.00%
2024/11/080.196.60196.4596.40-0.92,694-0.03%
2024/11/070.294.4700.0094.800.22,6070.01%
2024/11/060.192.0800.0092.700.12,4830.00%
2024/11/050.189.8600.0089.650.12,4120.00%
2024/11/04090.100.390.1589.95-0.32,458-0.01%
2024/11/012.189.9100.0089.952.12,5790.08%
2024/10/30093.2000.0093.2502,6020.00%
2024/10/28091.5000.0091.7002,7170.00%
2024/10/250.190.8800.0090.800.12,7300.00%
2024/10/2400.000.590.3090.10-0.52,799-0.02%
2024/10/230.191.5300.0091.550.12,8930.00%
2024/10/2200.000.191.1591.10-0.12,9220.00%
2024/10/210.391.2400.0090.500.32,9920.01%
2024/10/18090.451.190.5590.40-1.12,978-0.04%
2024/10/17190.1000.0090.0513,0630.03%
2024/10/16090.650.790.7590.55-0.73,080-0.02%
2024/10/150.191.7900.0091.850.13,0980.00%
2024/10/14091.5000.0091.5503,1420.00%
2024/10/11091.401.191.6491.50-1.13,229-0.03%
2024/10/0900.004.789.6989.70-4.73,208-0.15%
2024/10/070.389.110.589.0489.25-0.23,227-0.01%
2024/10/04087.450.387.4587.45-0.33,251-0.01%
2024/10/010.187.2500.0087.400.13,3020.00%
2024/09/300.386.350.186.6086.200.23,3330.00%
2024/09/270.287.5000.0087.400.23,4230.01%
2024/09/2600.00288.1587.90-23,482-0.06%
2024/09/250.287.5500.0087.500.23,5830.01%
2024/09/230.288.0100.0088.250.23,7540.01%
2024/09/200.187.41387.5587.40-2.93,916-0.07%
2024/09/190.185.901.485.9986.40-1.33,995-0.03%
2024/09/18085.0500.0085.2004,0930.00%
2024/09/160.185.76185.8585.45-0.94,229-0.02%
2024/09/12084.3500.0084.8004,3310.00%
2024/09/10081.2500.0081.1004,4850.00%
2024/09/09080.4500.0080.8004,5660.00%
2024/09/060.182.6300.0082.550.14,6320.00%
2024/09/050.182.7100.0082.350.14,6320.00%
2024/09/04082.1000.0081.8504,6500.00%
2024/09/030.185.2500.0085.200.14,6190.00%
2024/09/020.185.3000.0085.150.14,6280.00%
2024/08/30084.2500.0084.2004,6630.00%
2024/08/29182.8500.0082.9514,6880.02%
2024/08/28085.1500.0085.0504,7050.00%
2024/08/260.186.0200.0085.850.14,7890.00%
2024/08/231.185.4000.0085.601.14,7850.02%
2024/08/220.287.4000.0087.250.24,7640.00%
2024/08/210.287.5000.0087.450.24,7580.00%
2024/08/200.287.6200.0087.750.24,8290.00%
2024/08/190.286.9300.0086.350.24,8520.00%
2024/08/16087.2000.0087.2504,8640.00%
2024/08/150.384.9100.0084.950.34,8390.01%
2024/08/14084.9000.0084.8504,8300.00%
2024/08/130.182.8000.0082.900.14,8220.00%
2024/08/120.182.4000.0082.800.14,8570.00%
2024/08/080.379.7000.0079.350.34,8780.01%
2024/08/070.481.7100.0082.400.44,8900.01%
2024/08/060.381.3000.0081.100.34,8120.01%
2024/08/0532.779.584.678.2477.7028.14,7260.59%
2024/08/026.184.4000.0084.356.14,5690.13%
2024/08/011.288.600.188.8588.451.24,4910.03%
2024/07/31185.5700.0085.9014,3920.02%
2024/07/30086.4000.0086.6504,3590.00%
2024/07/29186.96287.2087.05-14,349-0.02%
2024/07/269.285.9400.0086.459.24,2880.21%
2024/07/230.190.8500.0090.950.14,1670.00%
2024/07/221.389.05489.2489.40-2.74,161-0.07%
2024/07/19090.3000.0090.1004,0910.00%
2024/07/185.790.0200.0090.255.74,0610.14%
2024/07/170.192.4900.0092.200.13,9700.00%
2024/07/163.393.2200.0093.103.33,9780.08%
2024/07/150.493.0000.0092.950.43,9730.01%
2024/07/1210.392.0400.0091.7510.33,8610.27%
2024/07/110.196.09296.0595.95-1.93,713-0.05%
2024/07/1017.195.6500.0095.6517.13,6710.46%
2024/07/0900.001.295.3795.40-1.23,655-0.03%
2024/07/080.295.00295.0094.55-1.83,615-0.05%
2024/07/050.193.9000.0094.100.13,5710.00%
2024/07/0400.003.493.9593.90-3.43,540-0.10%
2024/07/0300.009.192.5192.95-9.13,464-0.26%
2024/07/021.190.0900.0090.251.13,4490.03%
2024/07/0111.288.7500.0088.8011.23,4640.32%
2024/06/280.289.87289.7589.95-1.83,490-0.05%
2024/06/2700.002.687.9888.10-2.63,508-0.07%
2024/06/260.187.0900.0086.750.13,3960.00%
2024/06/257.485.3300.0085.507.43,2420.23%
2024/06/2412.486.4500.0086.8512.43,1270.40%
2024/06/218.187.0100.0086.908.13,0170.27%
2024/06/200.288.6600.0088.950.22,8800.01%
2024/06/192.788.7300.0088.502.72,8350.09%
2024/06/180.389.00688.9589.00-5.72,784-0.21%
2024/06/174.587.37387.4887.601.52,6860.06%
2024/06/1300.009.186.5486.80-9.12,553-0.36%
2024/06/120.284.04683.9584.20-5.82,482-0.23%
2024/06/11083.0500.0083.0002,4820.00%
2024/06/060.182.910.782.8582.85-0.62,487-0.02%
2024/06/050.381.6600.0081.550.32,5060.01%
2024/06/040.181.2500.0081.100.12,5040.00%
2024/06/03081.0500.0080.8502,5970.00%
2024/05/310.181.2000.0080.950.12,6660.00%
2024/05/30082.1500.0082.1502,6630.00%
2024/05/290.182.3200.0082.250.12,6870.01%
2024/05/280.182.0700.0082.100.12,7090.00%
2024/05/270.381.8900.0081.850.32,7940.01%
2024/05/240.281.1900.0080.850.22,7990.01%
2024/05/23082.90182.8082.65-12,743-0.04%
2024/05/200.280.88081.0580.800.22,7260.01%
2024/05/17080.650.180.6580.5002,7540.00%
2024/05/160.180.8400.0080.850.12,7630.00%
2024/05/150.180.0700.0080.050.12,7580.00%
2024/05/140.279.5000.0079.500.22,7760.01%
2024/05/130.179.1100.0079.000.12,8020.00%
2024/05/10079.450.179.1579.20-0.12,8430.00%
2024/05/08079.4000.0079.3002,9840.00%
2024/05/07079.7500.0079.8003,0080.00%
2024/05/060.378.270.278.1078.200.13,0010.00%
2024/05/020.176.6000.0076.700.12,9870.00%
2024/04/300.277.7300.0077.800.22,9830.01%
2024/04/290.177.55177.6077.55-0.92,982-0.03%
2024/04/260.277.008.876.9677.05-8.63,002-0.29%
2024/04/250.973.9800.0073.700.92,9750.03%
2024/04/230.173.7200.0073.600.12,9490.00%
2024/04/224.772.9400.0073.354.72,9470.16%
2024/04/1915.174.1700.0074.2015.12,9230.52%
2024/04/182.275.9600.0075.902.22,8840.08%
2024/04/17077.3000.0077.2502,8700.00%
2024/04/164.376.88177.0077.003.32,8630.11%
2024/04/150.179.2800.0079.300.12,8430.00%
2024/04/120.279.726.279.6579.80-5.92,838-0.21%
2024/04/11077.7000.0077.6002,8650.00%
2024/04/10077.7500.0077.7502,8650.00%
2024/04/09077.7500.0077.7502,8670.00%
2024/04/080.377.4800.0077.500.32,8800.01%
2024/04/03076.8000.0076.4002,7940.00%
2024/04/02077.25177.4577.45-12,697-0.04%
2024/03/290.176.98176.9076.95-0.92,522-0.03%
2024/03/280.177.7000.0077.700.12,5200.00%
2024/03/270.277.5500.0077.750.22,5030.01%
2024/03/260.177.7500.0077.750.12,5060.00%
2024/03/250.177.6600.0077.500.12,4920.00%
2024/03/220.277.2500.0077.400.22,4880.01%
2024/03/2100.003.177.4377.45-3.12,469-0.13%
2024/03/200.275.631075.6075.65-9.82,457-0.40%
2024/03/19075.10175.1075.05-12,453-0.04%
2024/03/181.174.1300.0074.351.12,4380.05%
2024/03/150.174.8400.0074.700.12,4450.01%
2024/03/12074.1500.0074.2002,4390.00%
2024/03/113.173.9900.0073.903.12,4410.13%
2024/03/08075.600.875.6575.60-0.72,417-0.03%
2024/03/071.274.5000.0074.351.22,3790.05%
2024/03/061.574.6200.0074.851.52,2700.07%
2024/03/050.675.9100.0076.000.62,2120.03%
2024/03/04076.700.276.7576.95-0.12,153-0.01%
2024/02/296.374.5400.0074.406.32,0650.30%
2024/02/270.276.100.676.1076.10-0.41,967-0.02%
2024/02/260.376.1600.0076.100.31,9520.02%
2024/02/2300.00676.6876.80-61,932-0.31%
2024/02/2210.274.850.174.6574.8510.11,9160.52%
2024/02/214.272.9500.0072.954.21,8990.22%
2024/02/200.274.3800.0074.200.21,8820.01%
統一FANG+ 相關文章
統一FANG+ 相關影音