中信高評級公司債 (00772B)-元富-草屯券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.34
漲跌
▼0.17
漲幅
-0.48%
成交量
8,322張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	35.58	0	0.00	35.51	0.1	9,612	0.00%
2024/05/06	0.1	35.17	0	0.00	35.20	0.1	9,479	0.00%
2024/05/02	0.1	35.04	0	0.00	34.96	0.1	9,414	0.00%
2024/04/26	0.1	34.60	0	0.00	34.63	0.1	9,333	0.00%
2024/04/25	0.1	34.83	0	0.00	34.76	0.1	9,334	0.00%
2024/04/22	0.6	34.80	0	0.00	34.79	0.6	9,552	0.01%
2024/04/17	15	34.72	10	34.70	34.72	5	9,437	0.05%
2024/04/16	3	34.97	0	0.00	34.99	3	9,371	0.03%
2024/04/15	7.2	35.18	0	0.00	35.16	7.2	9,316	0.08%
2024/04/12	3	35.14	0	0.00	35.17	3	9,311	0.03%
2024/04/11	2.7	35.25	0	0.00	35.27	2.7	9,370	0.03%
2024/04/10	0.5	35.69	0	0.00	35.67	0.5	9,286	0.01%
2024/04/09	0.1	35.58	0	0.00	35.55	0.1	9,333	0.00%
2024/04/08	2.2	35.42	0	0.00	35.40	2.2	9,420	0.02%
2024/04/03	0.2	35.60	0	0.00	35.61	0.2	9,275	0.00%
2024/04/02	0.1	35.83	0	0.00	35.79	0.1	9,298	0.00%
2024/04/01	0.5	36.07	2	36.04	36.10	-1.5	9,348	-0.02%
2024/03/28	0.1	35.99	3	36.01	36.00	-2.9	9,400	-0.03%
2024/03/26	0.1	35.77	0	0.00	35.83	0.1	9,416	0.00%
2024/03/25	0.1	36.10	0	0.00	35.89	0.1	9,415	0.00%
2024/03/22	0.1	35.72	0	0.00	35.89	0.1	9,485	0.00%
2024/03/21	0.2	35.49	0	0.00	35.48	0.2	9,491	0.00%
2024/03/20	0.6	35.52	0	0.00	35.53	0.6	9,610	0.01%
2024/03/19	0.1	35.34	0	0.00	35.41	0.1	9,774	0.00%
2024/03/18	2.2	35.36	1	35.31	35.31	1.2	9,749	0.01%
2024/03/15	0.2	35.43	0	0.00	35.51	0.2	9,705	0.00%
2024/03/13	0	0.00	10	35.71	35.72	-10	9,791	-0.10%
2024/03/11	1.1	35.85	3	35.85	35.87	-1.9	10,158	-0.02%
2024/03/08	0.1	35.75	0	0.00	35.78	0.1	10,179	0.00%
2024/03/07	2	35.70	0	0.00	35.73	2	10,283	0.02%
2024/03/05	0.1	35.31	2	35.28	35.35	-1.9	10,246	-0.02%
2024/03/04	0	0.00	26	35.32	35.31	-26	10,255	-0.25%
2024/03/01	0.1	35.21	5	35.22	35.19	-4.9	10,272	-0.05%
2024/02/27	3	35.27	0	0.00	35.28	3	10,184	0.03%
2024/02/26	0.2	35.62	2	35.60	35.60	-1.8	10,243	-0.02%
2024/02/22	0.1	35.10	15	35.15	35.15	-14.9	10,395	-0.14%
2024/02/20	4.5	35.02	12	35.03	35.10	-7.5	10,424	-0.07%
2024/02/19	4	35.06	3	35.08	35.08	1	10,357	0.01%
2024/02/16	2	35.11	1	35.11	35.15	1	10,312	0.01%
2024/02/15	5.2	35.26	0	0.00	35.34	5.2	10,114	0.05%
2024/02/05	0.1	36.15	0	0.00	35.95	0.1	9,924	0.00%
2024/02/02	0	0.00	1	36.21	36.24	-1	9,872	-0.01%
2024/02/01	0.1	36.22	0	0.00	36.27	0.1	9,889	0.00%
2024/01/31	0	0.00	20	36.04	36.09	-20	9,829	-0.20%
2024/01/30	0	0.00	40	35.72	35.85	-40	9,895	-0.40%
2024/01/29	0	0.00	50	35.61	35.65	-50	10,096	-0.50%
2024/01/26	0.1	35.75	0	0.00	35.74	0.1	10,211	0.00%
2024/01/25	4.6	35.43	0	0.00	35.53	4.6	10,424	0.04%
2024/01/24	2	35.60	0	0.00	35.65	2	10,377	0.02%
2024/01/22	0.2	35.83	0	0.00	35.84	0.2	10,405	0.00%
2024/01/19	3.5	35.68	0	0.00	35.66	3.5	10,380	0.03%
2024/01/17	2.5	36.07	0	0.00	36.07	2.5	10,258	0.02%
2024/01/16	0.4	36.46	0	0.00	36.50	0.4	10,202	0.00%
2024/01/15	0.2	36.26	0	0.00	36.48	0.2	10,127	0.00%
2024/01/10	1.1	35.91	0	0.00	35.88	1.1	10,515	0.01%
2024/01/09	3	35.59	0	0.00	35.70	3	10,601	0.03%
2024/01/08	1.5	35.25	2	35.24	35.23	-0.5	10,439	0.00%
2024/01/05	1.6	35.55	0	0.00	35.54	1.6	10,426	0.02%
2024/01/04	2	35.95	0	0.00	35.85	2	10,397	0.02%
2024/01/03	3	35.94	0	0.00	35.94	3	10,469	0.03%
2024/01/02	3	36.00	5	35.98	36.06	-2	10,467	-0.02%
2023/12/29	1	36.28	0	0.00	36.31	1	10,461	0.01%
2023/12/27	3	36.23	0	0.00	36.25	3	10,971	0.03%
2023/12/25	1	36.29	0	0.00	36.29	1	11,230	0.01%
2023/12/22	3	36.41	0	0.00	36.45	3	11,234	0.03%
2023/12/21	1	36.81	0	0.00	36.81	1	11,393	0.01%
2023/12/19	0	0.00	5	36.72	36.75	-5	11,717	-0.04%
2023/12/18	1	36.88	0	0.00	36.94	1	11,595	0.01%
2023/12/15	2	36.92	0	0.00	36.90	2	11,493	0.02%
2023/12/14	1.7	36.48	0	0.00	36.50	1.7	11,350	0.01%
2023/12/12	0	0.00	4	35.58	35.69	-4	11,444	-0.03%
2023/12/08	3	35.59	0	0.00	35.66	3	11,421	0.03%
2023/12/07	4	35.95	0	0.00	35.79	4	11,278	0.04%
2023/12/06	1	35.61	0	0.00	35.56	1	11,058	0.01%
2023/11/30	5	34.70	0	0.00	34.63	5	10,899	0.05%
2023/11/27	1.3	34.03	0	0.00	34.03	1.3	10,787	0.01%
2023/11/24	0.7	34.18	0	0.00	34.18	0.7	10,935	0.01%
2023/11/20	0.3	33.90	0	0.00	33.87	0.3	10,667	0.00%
2023/11/16	3.3	33.92	0	0.00	33.89	3.3	10,683	0.03%
2023/11/15	0	0.00	2	34.34	34.33	-2	10,740	-0.02%
2023/11/10	2.3	33.64	0	0.00	33.66	2.3	11,437	0.02%
2023/11/07	1.1	33.24	0	0.00	33.26	1.1	11,844	0.01%
2023/11/06	4	33.39	0	0.00	33.35	4	11,772	0.03%
2023/11/01	5.6	32.17	0	0.00	32.19	5.6	11,450	0.05%
2023/10/31	0.4	32.18	0	0.00	32.27	0.4	12,106	0.00%
2023/10/27	2	32.44	0	0.00	32.44	2	12,428	0.02%
2023/10/23	2.4	31.72	0	0.00	31.71	2.4	12,930	0.02%
2023/10/19	45	32.20	43	32.20	32.20	2	12,914	0.02%
2023/10/17	1.1	33.08	0	0.00	32.98	1.1	12,745	0.01%
2023/10/06	6.1	32.85	0	0.00	32.81	6.1	12,725	0.05%
2023/10/04	1.9	32.64	41	32.62	32.62	-39.1	12,698	-0.31%
2023/10/03	2.1	33.33	0	0.00	33.33	2.1	12,407	0.02%
2023/10/02	0.7	33.63	30	33.60	33.62	-29.3	12,371	-0.24%
2023/09/28	0.6	33.83	0	0.00	33.86	0.6	12,290	0.00%
2023/09/26	1.9	34.07	0	0.00	34.12	1.9	12,065	0.02%
2023/09/21	1	34.70	0	0.00	34.71	1	11,702	0.01%
2023/09/20	0.1	34.71	1	34.72	34.73	-0.9	11,719	-0.01%
2023/09/18	2.1	34.62	5	34.60	34.60	-2.9	11,710	-0.02%
2023/09/15	0.2	34.92	0	0.00	34.94	0.2	11,671	0.00%
2023/09/07	3	34.81	0	0.00	34.80	3	11,855	0.03%
2023/09/06	1	34.77	0	0.00	34.82	1	11,859	0.01%
2023/09/04	2	35.05	0	0.00	35.05	2	11,967	0.02%
2023/08/29	2	35.06	0	0.00	35.09	2	11,773	0.02%
2023/08/24	1	34.90	1	34.83	34.83	0	11,965	0.00%
2023/08/22	2	34.07	0	0.00	34.10	2	12,063	0.02%
2023/08/21	5	34.30	0	0.00	34.25	5	12,053	0.04%
2023/08/18	4	34.36	0	0.00	34.35	4	12,009	0.03%
2023/08/17	15	34.43	0	0.00	34.41	15	12,035	0.12%
2023/08/16	9	34.79	0	0.00	34.74	9	11,757	0.08%
2023/08/15	1	35.04	0	0.00	35.04	1	11,648	0.01%
2023/08/14	1	35.08	0	0.00	35.08	1	11,575	0.01%
2023/08/11	13.1	35.12	0	0.00	35.11	13.1	11,687	0.11%
2023/08/10	8.1	35.36	0	0.00	35.35	8.1	11,763	0.07%
2023/08/09	2.1	35.45	0	0.00	35.45	2.1	11,829	0.02%
2023/08/08	5	35.22	0	0.00	35.30	5	11,796	0.04%
2023/08/04	15.1	34.93	20	34.75	35.02	-4.9	11,808	-0.04%
2023/08/02	5	35.70	0	0.00	35.66	5	11,506	0.04%
2023/07/31	21	35.71	0	0.00	35.75	21	11,532	0.18%
2023/07/28	23	35.60	0	0.00	35.65	23	11,588	0.20%
2023/07/27	3	35.88	0	0.00	35.92	3	11,340	0.03%
2023/07/26	4	35.90	0	0.00	35.89	4	11,757	0.03%
2023/07/25	9	36.01	0	0.00	36.00	9	11,882	0.08%
2023/07/24	4	36.02	0	0.00	36.02	4	11,911	0.03%
2023/07/21	2	35.81	0	0.00	35.81	2	11,878	0.02%
2023/07/18	1	35.51	0	0.00	35.49	1	12,042	0.01%
2023/07/17	1	35.53	0	0.00	35.67	1	12,184	0.01%
2023/07/14	1	35.65	0	0.00	35.61	1	12,311	0.01%
2023/07/07	1	35.20	0	0.00	35.20	1	12,944	0.01%
2023/07/06	6	35.54	0	0.00	35.54	6	12,839	0.05%
2023/06/30	1	35.50	0	0.00	35.52	1	13,094	0.01%
2023/06/21	0	0.00	38	35.62	35.63	-38	13,487	-0.28%
2023/06/14	2	34.86	0	0.00	34.87	2	13,389	0.01%
2023/06/13	11	35.03	0	0.00	35.01	11	13,437	0.08%
2023/06/08	3	34.70	0	0.00	34.71	3	13,702	0.02%
2023/06/07	1	35.13	0	0.00	35.16	1	13,524	0.01%
2023/06/02	1	35.10	0	0.00	35.08	1	13,548	0.01%
2023/06/01	5	34.98	0	0.00	34.93	5	13,605	0.04%
2023/05/29	10	34.54	0	0.00	34.55	10	13,884	0.07%
2023/05/26	6	34.45	0	0.00	34.48	6	13,840	0.04%
2023/05/23	1	34.49	0	0.00	34.54	1	13,904	0.01%
2023/05/22	2	34.63	1	34.65	34.66	1	13,830	0.01%
2023/05/19	5	34.77	2	34.78	34.80	3	13,973	0.02%
2023/05/17	6	34.97	0	0.00	35.00	6	13,885	0.04%
2023/05/16	9	35.23	0	0.00	35.22	9	13,706	0.07%
2023/05/15	2	35.54	0	0.00	35.50	2	13,568	0.01%
2023/05/11	2	35.42	0	0.00	35.40	2	13,669	0.01%
2023/05/09	2	35.24	0	0.00	35.22	2	13,789	0.01%
2023/05/08	5	35.58	0	0.00	35.58	5	13,561	0.04%
2023/05/05	5	35.65	0	0.00	35.61	5	13,467	0.04%
2023/05/04	1	35.87	0	0.00	35.89	1	13,277	0.01%
2023/05/02	9	35.73	0	0.00	35.73	9	13,158	0.07%
2023/04/26	0	0.00	15	36.24	36.24	-15	12,547	-0.12%
2023/04/24	4	35.62	0	0.00	35.62	4	12,271	0.03%
2023/04/21	4	35.67	0	0.00	35.70	4	12,182	0.03%
2023/04/19	6	35.67	2	35.69	35.70	4	11,877	0.03%
2023/04/18	8	35.61	0	0.00	35.59	8	11,652	0.07%
2023/04/17	17	35.87	0	0.00	35.88	17	11,351	0.15%
2023/04/14	5	35.92	0	0.00	35.94	5	11,144	0.04%
2023/04/13	5	36.07	0	0.00	36.07	5	10,905	0.05%
2023/04/11	1	36.06	0	0.00	36.14	1	10,650	0.01%
2023/04/10	4	36.19	0	0.00	36.20	4	10,622	0.04%
2023/04/07	1	36.32	0	0.00	36.34	1	10,461	0.01%
2023/04/06	2	36.21	0	0.00	36.35	2	10,313	0.02%
2023/03/30	2	35.11	0	0.00	35.12	2	10,019	0.02%
2023/03/29	9	34.94	0	0.00	34.97	9	9,895	0.09%
2023/03/28	10	35.06	0	0.00	35.07	10	9,822	0.10%
2023/03/27	8	35.54	0	0.00	35.50	8	9,588	0.08%
2023/03/24	1	35.28	0	0.00	35.35	1	9,482	0.01%
2023/03/22	10	35.22	0	0.00	35.22	10	9,285	0.11%
2023/03/21	1	35.29	0	0.00	35.32	1	9,110	0.01%
2023/03/20	11	35.14	0	0.00	35.27	11	9,085	0.12%
2023/03/17	5	35.10	0	0.00	35.16	5	8,944	0.06%
2023/03/15	1	34.85	0	0.00	34.87	1	8,712	0.01%
2023/03/14	1	35.00	0	0.00	35.01	1	8,560	0.01%
2023/03/08	12	34.64	0	0.00	34.64	12	8,201	0.15%
2023/03/07	23	34.61	0	0.00	34.65	23	8,173	0.28%
2023/03/06	13	34.67	0	0.00	34.68	13	8,102	0.16%
2023/03/03	3	34.02	0	0.00	34.04	3	7,940	0.04%
2023/03/01	2	34.30	0	0.00	34.30	2	7,536	0.03%
2023/02/23	5	34.18	0	0.00	34.15	5	7,267	0.07%
2023/02/21	13	34.51	0	0.00	34.50	13	6,922	0.19%
2023/02/17	2	34.40	0	0.00	34.41	2	6,703	0.03%
2023/02/16	2	34.86	0	0.00	34.85	2	6,391	0.03%
2023/02/15	1	35.24	0	0.00	35.25	1	6,166	0.02%
2023/02/14	7	35.10	0	0.00	35.12	7	6,088	0.11%
2023/02/13	2	34.90	0	0.00	34.95	2	6,043	0.03%
2023/02/10	10	35.22	0	0.00	35.24	10	5,803	0.17%
2023/02/08	7	35.56	0	0.00	35.59	7	5,487	0.13%
2023/02/07	3	35.75	0	0.00	35.78	3	5,331	0.06%
2023/02/06	5	35.94	0	0.00	35.90	5	5,144	0.10%
2023/01/31	12	35.80	0	0.00	35.81	12	4,698	0.26%
2023/01/12	0	0.00	5	36.24	36.22	-5	4,093	-0.12%
2023/01/11	0	0.00	1	35.71	35.77	-1	4,045	-0.02%
2023/01/05	6	35.24	0	0.00	35.18	6	3,833	0.16%
2023/01/04	20	35.12	0	0.00	35.15	20	3,753	0.53%
2023/01/03	2	34.82	0	0.00	34.81	2	3,708	0.05%
2022/12/30	10	34.89	0	0.00	34.87	10	3,620	0.28%
2022/12/29	3	34.72	0	0.00	34.73	3	3,585	0.08%
2022/12/27	2	35.45	0	0.00	35.44	2	3,411	0.06%
2022/12/26	18	35.59	0	0.00	35.60	18	3,347	0.54%
2022/12/23	3	35.54	0	0.00	35.58	3	3,317	0.09%
2022/12/20	1	35.55	0	0.00	35.65	1	3,168	0.03%
2022/12/15	2	36.70	0	0.00	36.82	2	2,931	0.07%
2022/12/13	1	36.66	0	0.00	36.68	1	2,805	0.04%
2022/12/05	5	36.21	0	0.00	36.28	5	2,490	0.20%
2022/12/02	5	35.95	0	0.00	35.98	5	2,451	0.20%
2022/11/30	2	35.38	0	0.00	35.39	2	2,360	0.08%
2022/11/29	4	35.79	0	0.00	35.73	4	2,284	0.18%
2022/11/24	6	36.08	0	0.00	35.96	6	2,146	0.28%
2022/11/23	5	35.54	0	0.00	35.63	5	2,089	0.24%
2022/11/17	4	35.02	0	0.00	35.06	4	1,955	0.20%
2022/11/16	6	34.47	0	0.00	34.43	6	1,922	0.31%
2022/11/15	5	34.14	0	0.00	34.14	5	1,886	0.27%
2022/11/08	1	33.61	0	0.00	33.59	1	1,607	0.06%
2022/10/26	10	33.76	0	0.00	33.78	10	1,371	0.73%
2022/10/24	0	33.20	0	0.00	33.34	0	1,348	0.00%
2022/10/21	0	33.30	0	0.00	33.17	0	1,336	0.00%
2022/10/20	1	33.58	0	0.00	33.58	1	1,321	0.08%
2022/10/17	0	34.00	0	0.00	33.99	0	1,280	0.00%
2022/10/13	0	34.18	0	0.00	34.08	0	1,244	0.00%
2022/09/30	0	34.43	0	0.00	34.42	0	1,110	0.00%
2022/09/28	0.1	34.64	0	0.00	34.40	0.1	1,108	0.01%
2022/06/15	0.1	35.21	0	0.00	35.13	0.1	1,076	0.01%
2022/06/14	0	35.54	0	0.00	35.57	0	1,068	0.00%
2022/05/18	0	36.05	0	0.00	36.00	0	1,007	0.00%
2022/05/17	0.1	36.54	0	0.00	36.41	0.1	1,017	0.01%
2022/05/09	0.1	36.16	0	0.00	36.06	0.1	1,054	0.01%
2022/05/06	0.1	36.44	0	0.00	36.50	0.1	1,063	0.01%
2022/05/03	0.1	36.68	0	0.00	36.59	0.1	1,055	0.01%
2022/04/22	0.1	37.05	0	0.00	36.98	0.1	1,060	0.01%
2022/04/20	0	37.06	0	0.00	37.06	0	1,059	0.00%
2022/04/19	0.1	37.82	0	0.00	37.62	0.1	1,035	0.01%
2022/04/18	0	38.03	0	0.00	38.02	0	1,021	0.00%
2022/04/15	0	38.11	0	0.00	38.22	0	1,025	0.00%
2022/04/13	0	38.20	0	0.00	38.19	0	1,036	0.00%
2022/04/12	0	38.29	0	0.00	38.23	0	1,042	0.00%
2022/03/15	1.2	38.36	0	0.00	38.42	1.2	971	0.12%
2022/03/14	0.1	38.97	0	0.00	38.89	0.1	967	0.01%
2022/03/11	0.1	39.04	0	0.00	38.88	0.1	957	0.01%
2022/02/25	0.1	39.20	0	0.00	39.30	0.1	944	0.01%
2022/02/24	0.2	39.17	0	0.00	39.41	0.2	945	0.02%
2022/02/21	3	39.52	0	0.00	39.51	3	932	0.32%
2022/02/18	0.4	39.41	0	0.00	39.40	0.4	939	0.04%
2022/02/17	0.3	39.38	0	0.00	39.53	0.3	940	0.03%
2022/02/16	1.2	39.48	0	0.00	39.46	1.2	923	0.13%
2022/02/15	0.1	40.00	0	0.00	39.97	0.1	909	0.01%
2022/02/14	0.2	40.23	0	0.00	40.15	0.2	901	0.02%
2022/02/11	0.2	40.33	0	0.00	40.26	0.2	887	0.02%
2022/02/09	0.1	40.50	0	0.00	40.52	0.1	871	0.01%
2022/02/08	0.3	40.53	0	0.00	40.46	0.3	871	0.03%
2022/02/07	0.1	40.80	0	0.00	40.65	0.1	856	0.01%
2022/01/25	0	41.50	0	0.00	41.49	0	851	0.00%
2022/01/24	0.2	41.70	0	0.00	41.72	0.2	850	0.02%
2022/01/20	0.1	41.34	0	0.00	41.31	0.1	850	0.01%
2022/01/19	0.1	41.24	0	0.00	41.17	0.1	845	0.01%
2022/01/18	0.2	41.62	0	0.00	41.49	0.2	839	0.02%
2022/01/17	0.3	41.78	0	0.00	41.66	0.3	832	0.04%
2022/01/14	0.1	42.40	0	0.00	42.38	0.1	815	0.01%
2022/01/12	0	42.37	0	0.00	42.41	0	815	0.00%
2022/01/11	0.1	42.40	0	0.00	42.33	0.1	820	0.01%
2022/01/10	0.1	42.44	0	0.00	42.30	0.1	817	0.01%
2022/01/06	0.2	42.65	0	0.00	42.45	0.2	801	0.03%
2022/01/05	0.1	42.94	0	0.00	42.85	0.1	797	0.01%
2022/01/04	0.2	43.20	0	0.00	43.23	0.2	789	0.02%
2022/01/03	0	43.62	0	0.00	43.57	0	767	0.01%
2021/12/21	0.1	43.63	0	0.00	43.87	0.1	751	0.01%
2021/12/10	0.1	44.01	0	0.00	43.89	0.1	754	0.01%
2021/12/09	0	44.00	0	0.00	44.04	0	752	0.00%
2021/10/22	0	43.55	0	0.00	43.49	0	699	0.00%
2021/10/21	0	43.49	0	0.00	43.50	0	698	0.01%
2021/10/20	0.1	43.81	0	0.00	43.58	0.1	695	0.01%
2021/10/12	0	43.81	0	0.00	43.69	0	686	0.01%
2021/10/08	0.1	43.89	0	0.00	43.80	0.1	683	0.02%
2021/10/07	0.1	43.96	0	0.00	43.92	0.1	682	0.01%
2021/10/06	0.2	43.94	0	0.00	43.84	0.2	683	0.02%
2021/09/29	0.1	44.15	0	0.00	43.99	0.1	702	0.01%
2021/09/28	0.1	44.58	0	0.00	44.51	0.1	696	0.01%
2021/09/24	0.1	44.75	0	0.00	44.65	0.1	695	0.01%
2021/09/08	0	44.39	0	0.00	44.34	0	700	0.00%
2021/09/07	0.1	44.40	0	0.00	44.40	0.1	698	0.01%
2021/09/06	0.2	44.59	0	0.00	44.39	0.2	701	0.02%
2021/09/03	0	44.80	0	0.00	44.81	0	700	0.00%
2021/09/01	0.4	44.76	0	0.00	44.69	0.4	703	0.05%
2021/08/27	0.1	44.75	0	0.00	44.77	0.1	701	0.01%
2021/08/24	0.1	44.86	0	0.00	44.94	0.1	699	0.02%
2021/08/23	0.3	44.97	0	0.00	44.93	0.3	695	0.04%
2021/03/05	1	42.69	0	0.00	42.69	1	614	0.16%
2021/02/24	1	43.90	0	0.00	43.59	1	611	0.16%