O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.96
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    137,056
  • 產業
    上市
  • 1889人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1817.122.877.222.9322.939.964,2080.02%
2025/02/172122.847.122.8422.8313.967,7010.02%
2025/02/1430.322.670.122.6822.6430.269,0640.04%
2025/02/139.422.6613.422.6322.70-3.971,898-0.01%
2025/02/1215.122.512.122.5122.461372,3610.02%
2025/02/1122.122.446.922.4722.4115.272,6750.02%
2025/02/1015.922.332.122.2622.3513.872,8590.02%
2025/02/076.222.364.222.3422.37272,9340.00%
2025/02/0628.622.280.322.3122.3028.373,4810.04%
2025/02/0528.122.309.522.3122.2618.574,0260.03%
2025/02/041222.140.322.2822.0711.774,8020.02%
2025/02/0335.222.059.422.1522.1525.873,7820.03%
2025/01/221.522.261.722.2622.28-0.272,7700.00%
2025/01/214.922.205.222.2522.24-0.372,7450.00%
2025/01/202.422.1517.222.1622.15-14.772,648-0.02%
2025/01/1718.121.995.122.0121.9913.172,7890.02%
2025/01/164.122.032.322.0821.991.872,9230.00%
2025/01/1512.721.900.621.8721.8212.172,8000.02%
2025/01/14821.900.121.9321.947.972,3950.01%
2025/01/136021.83321.8221.795772,5750.08%
2025/01/1015.822.1100.0022.0615.870,1650.02%
2025/01/098.122.222.222.4122.20669,5680.01%
2025/01/081.822.47022.4822.451.869,4770.00%
2025/01/071.222.503.822.5022.48-2.569,4290.00%
2025/01/06522.4020.222.4322.42-15.269,198-0.02%
2025/01/039.122.16422.1922.135.168,5810.01%
2025/01/023322.09222.0622.073168,9320.04%
2024/12/3121.622.1800.0022.1821.668,5990.03%
2024/12/3010.622.350.122.3622.3010.568,8180.02%
2024/12/272.122.38022.3722.402.169,0680.00%
2024/12/269.722.39322.3722.376.769,4930.01%
2024/12/2512.622.357.222.3622.375.369,7400.01%
2024/12/242.122.341822.3322.31-1669,957-0.02%
2024/12/2311.822.171.122.2622.2210.770,0760.02%
2024/12/204121.98721.9921.993469,9030.05%
2024/12/1920.922.020.122.1022.0720.869,1040.03%
2024/12/1813.122.1315.122.1522.22-268,3250.00%
2024/12/176.322.17022.1322.106.268,1990.01%
2024/12/1626.922.20122.2422.0925.968,4520.04%
2024/12/138.422.19522.2022.193.467,9480.00%
2024/12/1228.822.262.222.2622.2526.667,7910.04%
2024/12/1113.822.221422.2322.17-0.267,8070.00%
2024/12/106.622.312.222.2922.264.467,8590.01%
2024/12/094.822.372.222.3622.352.668,1530.00%
2024/12/065.622.3410.122.3422.35-4.568,861-0.01%
2024/12/051.522.3600.0022.261.568,8090.00%
2024/12/0433.222.15622.1622.1827.269,0880.04%
2024/12/031.122.110.122.2522.10171,3230.00%
2024/12/0213.321.98722.0022.056.370,9250.01%
2024/11/2927.721.766.121.7721.7621.670,6930.03%
2024/11/2883.421.801221.7921.7471.469,8820.10%
2024/11/2751.322.020.322.0121.965167,8510.08%
2024/11/2628.722.1400.0022.1828.765,9680.04%
2024/11/254.422.36622.3922.30-1.665,4600.00%
2024/11/2212.722.20822.2022.154.765,7310.01%
2024/11/213422.089.122.0822.0824.965,8140.04%
2024/11/201622.1600.0022.131665,1630.02%
2024/11/1933.622.11722.1122.1626.664,5920.04%
2024/11/1895.322.15422.1622.0691.363,6730.14%
2024/11/15235.222.81122.7522.73234.260,6450.39% 大買/鉅額交易
2024/11/1462.222.79122.7522.7461.257,1320.11%
2024/11/1350.722.92222.9522.9248.754,4770.09%
2024/11/12112.122.9731.122.9622.928152,8070.15% 大買/
2024/11/1140.923.171.423.2123.1739.650,0150.08%
2024/11/0813.923.2612.323.3223.201.749,6830.00%
2024/11/0743.623.192.223.1623.1941.450,0110.08%
2024/11/0622.623.1236.223.1423.04-13.750,799-0.03%
2024/11/058.422.960.223.0122.998.251,2310.02%
2024/11/0416.922.85222.8222.8514.953,3690.03%
2024/11/0166.422.5800.0022.7766.457,5560.12%
2024/10/3021.522.910.122.9922.8721.459,4420.04%
2024/10/2942.322.854.122.9322.9238.260,2560.06%
2024/10/28923.1111.323.1223.13-2.259,4740.00%
2024/10/250.623.090.223.0823.100.460,5940.00%
2024/10/2442.322.99122.9722.9841.361,7070.07%
2024/10/2315.523.10623.0723.079.562,9640.02%
2024/10/225.323.19123.1723.184.263,1040.01%
2024/10/217.323.188.223.2023.11-0.964,7860.00%
2024/10/188.523.224223.2223.12-33.565,804-0.05%
2024/10/175.223.01123.0623.044.266,4020.01%
2024/10/167.722.94122.9622.896.666,7930.01%
2024/10/1513.623.00125.222.9823.01-111.666,788-0.17% 大賣/鉅額交易
2024/10/141.922.7700.0022.781.966,9980.00%
2024/10/112.522.757.222.7922.73-4.767,313-0.01%
2024/10/093.122.6100.0022.593.167,2270.00%
2024/10/0819.422.50322.5322.4916.467,2850.02%
2024/10/076.522.68322.6822.633.567,1540.01%
2024/10/0440.222.6000.0022.5640.267,0340.06%
2024/10/0121.122.6900.0022.7021.166,6330.03%
2024/09/3041.622.82722.8422.7534.666,4910.05%
2024/09/2731.723.021822.9722.9713.766,1940.02%
2024/09/267.523.002.522.9922.94566,0670.01%
2024/09/251722.874.222.8922.8812.866,0150.02%
2024/09/2421.822.553.222.6022.6718.665,8290.03%
2024/09/2318.522.62722.6122.5811.566,1290.02%
2024/09/201.922.525.722.5122.45-3.866,222-0.01%
2024/09/196.322.2500.0022.326.366,4460.01%
2024/09/1815.422.28122.2222.1914.466,7970.02%
2024/09/16922.312.322.3022.316.767,1450.01%
2024/09/137.822.290.922.3122.286.967,2180.01%
2024/09/1211.822.3300.0022.2711.868,1040.02%
2024/09/1129.122.05222.0222.0027.168,3280.04%
2024/09/108.622.1000.0022.078.668,2370.01%
2024/09/0955.522.033.522.1522.1352.167,9730.08%
2024/09/067.122.28222.3222.365.167,6620.01%
2024/09/0516.422.15522.0922.0811.467,5140.02%
2024/09/0474.122.071622.1822.0958.167,4150.09%
2024/09/0314.722.825.122.8222.809.665,0370.01%
2024/09/025.322.93122.9122.904.365,0130.01%
2024/08/306.522.9200.0022.916.565,9440.01%
2024/08/2922.522.89222.9422.9020.566,4090.03%
2024/08/2813.222.903.522.9522.939.666,3160.01%
2024/08/2710.122.81022.8422.8910.166,5410.02%
2024/08/262.722.9614.223.0422.93-11.566,909-0.02%
2024/08/2316.122.643.622.6722.7612.566,8220.02%
2024/08/2219.722.73822.7722.7211.766,7730.02%
2024/08/214.622.8100.0022.814.667,4750.01%
2024/08/207.322.967.223.0022.890.167,2880.00%
2024/08/1911.222.922.222.9622.888.967,3950.01%
2024/08/1630.122.902022.9122.8610.167,5900.01%
2024/08/1574.323.205.423.3223.1368.967,4870.10%
2024/08/1416.223.243.923.2523.2612.466,8840.02%
2024/08/1324.323.00223.0022.9922.367,8740.03%
2024/08/127.722.921.323.0022.926.468,7930.01%
2024/08/099.522.6718.322.7122.57-8.769,515-0.01%
2024/08/0895.822.106922.1922.1026.869,3460.04%
2024/08/0735.522.301322.0522.3722.568,8060.03%
2024/08/06131.121.7811.321.8021.86119.868,0980.18% 大買/鉅額交易
2024/08/05169.321.623321.7121.32136.365,8040.21% 大買/鉅額交易
2024/08/02124.122.91022.9422.87124.161,0210.20% 大買/鉅額交易
2024/08/0137.823.307.123.3523.3630.758,9480.05%
2024/07/318.622.903922.9522.97-30.558,602-0.05%
2024/07/3028.122.725.122.6222.922358,9380.04%
2024/07/2966.923.05123.0622.9965.959,4170.11%
2024/07/2640.123.05223.0323.1038.158,2700.07%
2024/07/2317.223.470.123.5223.4617.157,0240.03%
2024/07/2220.123.2328.723.1423.20-8.656,799-0.02%
2024/07/192723.656123.5223.60-34.155,486-0.06%
2024/07/1835.523.926323.8523.97-27.554,425-0.05%
2024/07/1729.824.3300.0024.2029.853,5980.06%
2024/07/162.724.346.224.4224.34-3.553,883-0.01%
2024/07/1513.224.3800.0024.3913.255,7820.02%
2024/07/126.424.435.124.4124.401.355,3840.00%
2024/07/1128.224.481624.6224.5812.255,4180.02%
2024/07/101.824.453.124.3424.36-1.357,5780.00%
2024/07/0913.324.292224.4424.34-8.758,218-0.01%
2024/07/082.824.273.124.2424.35-0.358,1270.00%
2024/07/056.724.1822.224.2224.20-15.557,941-0.03%
2024/07/041524.085124.0924.10-3658,067-0.06%
2024/07/031023.985923.9223.96-4957,854-0.08%
2024/07/02723.8112.123.8023.82-5.157,932-0.01%
2024/07/011.223.8813.223.8623.88-1257,902-0.02%
2024/06/286.223.581423.6723.69-7.857,864-0.01%
2024/06/279.523.42323.4223.536.557,9770.01%
2024/06/2617.923.611.723.6823.6016.258,4470.03%
2024/06/2522.823.500.523.6823.6322.358,4310.04%
2024/06/2413.923.692623.6523.69-12.158,315-0.02%
2024/06/2120.723.871323.8623.857.758,4530.01%
2024/06/208.523.9400.0023.988.557,9850.01%
2024/06/1923.123.6724.823.7023.83-1.758,3850.00%
2024/06/18123.501.723.5123.51-0.757,9890.00%
2024/06/17423.34823.3523.37-3.958,155-0.01%
2024/06/1432.623.29023.3323.3332.558,3010.06%
2024/06/1311.323.3031.523.2823.31-20.258,486-0.03%
2024/06/129.323.011.823.0223.037.558,3070.01%
2024/06/1126.822.98623.0022.9720.858,8740.04%
2024/06/076.723.009.323.0223.01-2.659,3330.00%
2024/06/0630.523.01023.0523.0030.560,1400.05%
2024/06/0536.322.92222.9822.9034.360,9060.06%
2024/06/0431.923.0100.0023.0531.962,1960.05%
2024/06/0314.323.1900.0023.2514.363,0880.02%
2024/05/319.323.12023.1123.079.363,9360.01%
2024/05/3019.323.131423.1523.115.364,3000.01%
2024/05/297.823.41323.4023.334.864,6960.01%
2024/05/2820.823.571.223.5623.5619.664,7640.03%
2024/05/272.523.4612.823.5023.54-10.365,232-0.02%
2024/05/246.823.140.123.1923.166.767,6390.01%
2024/05/2312.223.0820.223.1923.18-870,446-0.01%
2024/05/2210.123.174.223.2023.205.971,5860.01%
2024/05/2128.822.859.122.8322.8719.771,6970.03%
2024/05/2043.322.971.123.0023.0242.272,4330.06%
2024/05/1721.823.022823.0122.99-6.271,935-0.01%
2024/05/1636.823.60134.323.6023.57-97.571,502-0.14% 大賣/
2024/05/157.823.4711.423.4823.40-3.670,877-0.01%
2024/05/1422.423.23323.2523.3019.470,6460.03%
2024/05/137.723.172523.1823.16-17.370,441-0.02%
2024/05/103.322.975823.0323.12-54.770,066-0.08%
2024/05/0923.122.87322.9122.832069,8780.03%
2024/05/0816.322.8414.422.8322.891.969,2690.00%
2024/05/07132.122.642.222.7122.76129.968,7450.19% 大買/鉅額交易
2024/05/0611.922.5912.522.5922.63-0.667,7560.00%
2024/05/0335.622.32022.5222.3035.667,4780.05%
2024/05/0219.422.251.222.3522.2218.267,1330.03%
2024/04/302.922.282.922.2822.26065,4970.00%
2024/04/296.122.237.222.2322.26-1.165,8360.00%
2024/04/261.321.931.521.8821.84-0.266,3160.00%
2024/04/2512.621.8100.0021.7712.666,5900.02%
2024/04/249.122.0100.0022.039.166,6040.01%
2024/04/2314.821.6800.0021.6214.867,4510.02%
2024/04/2245.721.606.721.6121.553967,7750.06%
2024/04/1951.821.766.221.7321.7445.667,3110.07%
2024/04/182322.18422.1622.171965,2280.03%
2024/04/1739.422.04522.1222.1534.465,2230.05%
2024/04/165822.075.222.2022.0052.865,0240.08%
2024/04/1564.922.561522.5522.5149.962,9180.08%
2024/04/123.822.74222.7222.701.862,4780.00%
2024/04/1122.722.751622.7722.776.762,3910.01%
2024/04/1024.822.851322.9022.8011.862,4080.02%
2024/04/092.922.74722.7722.76-4.163,250-0.01%
2024/04/083.922.681022.6722.71-6.164,036-0.01%
2024/04/031.622.59622.6022.63-4.464,287-0.01%
2024/04/023.722.68222.6822.671.764,8290.00%
2024/04/0122.422.725.522.7522.6016.965,5740.03%
2024/03/2910.122.655.222.7122.704.965,8830.01%
2024/03/2816.722.57922.5522.577.765,8380.01%
2024/03/277.222.39222.5022.555.265,8750.01%
2024/03/262622.405.822.2722.4120.266,2260.03%
2024/03/257.422.51822.5022.48-0.766,6230.00%
2024/03/22122.5636.222.5622.54-35.266,899-0.05%
2024/03/211.222.427.222.5222.52-666,717-0.01%
2024/03/2013.922.321022.3822.293.966,6980.01%
2024/03/193.622.346.922.4122.39-3.367,3670.00%
2024/03/1844.222.296.222.2822.373867,8780.06%
2024/03/152.222.246.222.3622.38-467,896-0.01%
2024/03/147.522.321322.4122.30-5.567,635-0.01%
2024/03/134.322.555822.5522.52-53.767,253-0.08%
2024/03/1216.222.5280.422.5422.55-64.266,571-0.10%
2024/03/112122.401822.4022.34365,9040.00%
2024/03/0819.822.4121.522.4422.31-1.765,3400.00%
2024/03/0717.222.3216.322.3122.330.963,3690.00%
2024/03/062.422.2215.822.2822.29-13.462,239-0.02%
2024/03/0533.822.1515.222.1522.1718.661,4100.03%
2024/03/0419.222.1512.622.1522.076.760,8920.01%
2024/03/0112.922.04522.0222.037.960,0290.01%
2024/02/2928.821.88421.8521.9924.860,0920.04%
2024/02/275122.02321.9721.854859,3180.08%
2024/02/2688.522.416.522.4122.4181.956,4290.15%
2024/02/2314.922.533222.5722.46-1754,038-0.03%
2024/02/2229.722.41322.3922.4126.753,8480.05%
2024/02/2149.522.319.122.3722.2940.553,5570.08%
2024/02/207.722.3717.622.3822.40-9.952,401-0.02%
國泰永續高股息 相關文章
國泰永續高股息 相關影音