O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.22
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    5,369
  • 產業
    上市
  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00124.2324.25-110,069-0.01%
2025/02/170.224.1700.0024.170.210,1680.00%
2025/02/145.223.8700.0023.825.210,1680.05%
2025/02/130.624.0300.0024.050.610,3520.01%
2025/02/120.524.050.224.0823.960.310,4230.00%
2025/02/100.123.9000.0023.880.110,6650.00%
2025/02/071.124.11124.1524.170.110,8440.00%
2025/02/060.224.0900.0023.920.210,9360.00%
2025/02/050.323.8600.0023.810.310,9350.00%
2025/02/040.623.5500.0023.430.611,1390.01%
2025/02/0313.323.3800.0023.4113.311,1400.12%
2025/01/221.124.5000.0024.521.110,9790.01%
2025/01/210.524.2900.0024.280.511,0690.00%
2025/01/203.224.20124.2024.222.211,0570.02%
2025/01/173.223.9300.0023.943.211,0870.03%
2025/01/160.224.64424.7124.61-3.810,909-0.03%
2025/01/150.124.5000.0024.150.110,8300.00%
2025/01/140.124.4200.0024.410.110,8750.00%
2025/01/133.724.3500.0024.183.711,1300.03%
2025/01/10324.8900.0024.93310,8490.03%
2025/01/090.325.1000.0024.920.310,9740.00%
2025/01/080.525.4100.0025.300.511,0530.00%
2025/01/072.525.624.225.6125.58-1.711,168-0.02%
2025/01/06125.05725.1225.21-611,112-0.05%
2025/01/030.124.7200.0024.630.110,9940.00%
2024/12/3100.00224.7324.91-210,834-0.02%
2024/12/2700.00125.0525.05-110,906-0.01%
2024/12/2400.001.424.8824.85-1.411,526-0.01%
2024/12/200.224.5000.0024.390.211,6790.00%
2024/12/180.124.6200.0024.710.111,7370.00%
2024/12/17124.6900.0024.70111,8150.01%
2024/12/130.424.64524.6324.64-4.611,875-0.04%
2024/12/110.124.4200.0024.400.112,0620.00%
2024/12/100.124.8000.0024.550.112,0490.00%
2024/12/060.224.802024.7724.70-19.812,446-0.16%
2024/12/050.125.00124.8524.79-0.912,539-0.01%
2024/12/0400.00324.6824.78-312,737-0.02%
2024/12/030.124.6800.0024.500.113,1790.00%
2024/12/02224.3700.0024.40213,1530.02%
2024/11/28723.73123.7123.79613,2530.05%
2024/11/27323.9600.0023.88313,2260.02%
2024/11/26124.3000.0024.28113,1530.01%
2024/11/22224.5600.0024.56213,2130.02%
2024/11/213.124.1500.0024.133.113,2410.02%
2024/11/200.224.5400.0024.320.213,2690.00%
2024/11/19024.2000.0024.34013,3530.00%
2024/11/18324.1900.0024.09313,4510.02%
2024/11/14224.3400.0024.40213,8090.01%
2024/11/130.224.7100.0024.720.214,5380.00%
2024/11/124.524.793024.7124.69-25.515,165-0.17%
2024/11/11125.0600.0025.31115,4430.01%
2024/11/0700.00225.1925.17-216,104-0.01%
2024/11/060.124.781024.8424.92-9.916,427-0.06%
2024/11/040.124.450.424.4524.57-0.317,7540.00%
2024/11/013.124.0200.0024.313.118,8300.02%
2024/10/30124.4300.0024.41119,5500.01%
2024/10/292.424.3700.0024.422.420,0320.01%
2024/10/280.125.161024.8724.93-9.920,003-0.05%
2024/10/241.124.6600.0024.681.120,3050.01%
2024/10/230.125.0300.0024.950.120,6860.00%
2024/10/220.425.00925.0325.07-8.620,987-0.04%
2024/10/210.225.0500.0024.970.221,6730.00%
2024/10/1800.000.525.0424.82-0.521,9690.00%
2024/10/170.124.4600.0024.480.122,4450.00%
2024/10/160.124.2000.0024.430.122,9490.00%
2024/10/150.524.53824.5724.64-7.623,347-0.03%
2024/10/1400.00524.2524.20-523,614-0.02%
2024/10/1100.00124.1624.10-124,4240.00%
2024/10/075.123.61523.4923.610.126,0100.00%
2024/09/30723.2500.0023.10726,9940.03%
2024/09/271.123.8200.0023.791.126,8280.00%
2024/09/26323.7700.0023.75326,8480.01%
2024/09/250.123.541423.6123.61-1426,778-0.05%
2024/09/24222.90223.0123.21026,6730.00%
2024/09/2300.00223.0322.96-226,810-0.01%
2024/09/201.323.082.522.9222.84-1.227,1920.00%
2024/09/19122.59522.5322.67-427,400-0.01%
2024/09/182.122.4700.0022.322.127,7170.01%
2024/09/16322.6100.0022.70327,9050.01%
2024/09/13122.6500.0022.63128,1620.00%
2024/09/12122.6200.0022.62128,4970.00%
2024/09/110.121.9300.0021.830.128,3740.00%
2024/09/10121.8000.0021.88128,4040.00%
2024/09/094.621.871021.9021.94-5.528,345-0.02%
2024/09/0600.000.522.3522.32-0.528,2890.00%
2024/09/0500.001.522.3022.03-1.528,345-0.01%
2024/09/0410.122.14122.2222.099.128,2340.03%
2024/09/02623.4000.0023.21627,9610.02%
2024/08/30323.3500.0023.32327,9170.01%
2024/08/292.123.0500.0023.332.128,0340.01%
2024/08/27123.0700.0023.16127,9840.00%
2024/08/26123.2500.0023.22128,0650.00%
2024/08/23123.051523.2123.29-1427,946-0.05%
2024/08/22223.23323.3523.22-127,8310.00%
2024/08/218.323.37323.4123.345.327,9050.02%
2024/08/200.323.780.523.6123.56-0.227,7420.00%
2024/08/191.123.641023.5223.52-8.927,724-0.03%
2024/08/161.423.44323.4423.43-1.627,633-0.01%
2024/08/1511.524.01124.1323.9210.527,2700.04%
2024/08/143724.18324.1224.133426,4950.13%
2024/08/133.123.8300.0023.823.125,8400.01%
2024/08/120.223.7000.0023.670.225,5150.00%
2024/08/090.223.20423.2123.08-3.825,222-0.02%
2024/08/0826.422.56222.6622.5024.424,8800.10%
2024/08/072022.65323.0223.011724,4360.07%
2024/08/066.922.2000.0022.166.923,8030.03%
2024/08/0521.521.472021.3721.181.522,8960.01%
2024/08/0211.123.6500.0023.4011.121,8630.05%
2024/07/3100.00124.2424.31-120,4270.00%
2024/07/301.123.8000.0024.341.120,1660.01%
2024/07/29124.2000.0024.13119,9160.01%
2024/07/2613.224.07124.1124.1112.219,7170.06%
2024/07/231.224.8400.0024.951.219,3800.01%
2024/07/2210.324.387.224.2424.293.119,2360.02%
2024/07/19925.27025.2625.13918,4950.05%
2024/07/186.225.5500.0025.596.218,2240.03%
2024/07/177.126.2900.0026.317.117,4870.04%
2024/07/1600.00426.6326.60-417,097-0.02%
2024/07/150.226.581126.6526.53-10.816,926-0.06%
2024/07/1212.326.63226.7026.5010.316,5120.06%
2024/07/1100.00327.4527.35-315,646-0.02%
2024/07/10426.85626.9827.03-215,453-0.01%
2024/07/09027.0000.0026.99015,1430.00%
2024/07/082.426.607.726.8826.90-5.314,306-0.04%
2024/07/0500.00926.1526.05-913,735-0.07%
2024/07/0400.002326.0326.10-2313,652-0.17%
2024/07/022.125.4100.0025.342.113,3770.02%
2024/07/011.125.7400.0025.581.113,2680.01%
2024/06/27725.2600.0025.30713,4270.05%
2024/06/26625.4300.0025.36613,3760.04%
2024/06/252.125.07124.7025.181.113,1680.01%
2024/06/241125.2700.0025.211112,9620.08%
2024/06/2111.625.75325.7425.838.612,7070.07%
2024/06/203.225.7600.0026.033.212,4350.03%
2024/06/191525.57625.4825.62912,3850.07%
2024/06/170.224.5000.0024.450.212,4860.00%
2024/06/1400.002024.1024.43-2012,605-0.16%
2024/06/1300.00324.1324.20-312,741-0.02%
2024/06/121023.59123.6123.70912,7540.07%
2024/06/1100.00123.2823.22-112,752-0.01%
2024/06/0700.00123.1523.16-112,795-0.01%
2024/06/0610.623.30323.3123.357.612,9110.06%
2024/06/041322.7600.0022.561313,2840.10%
2024/06/0300.00222.8022.99-213,402-0.01%
2024/05/31222.5900.0022.55213,5730.01%
2024/05/3000.00122.8722.87-113,684-0.01%
2024/05/29123.3200.0023.32113,9230.01%
2024/05/2300.00422.8722.86-414,327-0.03%
2024/05/22422.60522.3222.60-114,650-0.01%
2024/05/2100.009222.1822.19-9214,790-0.62%
2024/05/205.222.10222.2722.203.214,8450.02%
2024/05/1520.322.14222.2022.1518.314,9110.12%
2024/05/1400.00521.9522.01-515,425-0.03%
2024/05/136521.8300.0021.786515,5250.42%
2024/05/10621.6610.121.5321.66-4.115,486-0.03%
2024/05/0800.001221.5321.65-1215,381-0.08%
2024/04/3000.00121.1221.01-115,729-0.01%
2024/04/25120.39220.5020.37-115,916-0.01%
2024/04/241020.481720.6120.77-715,937-0.04%
2024/04/2300.001319.9519.95-1316,085-0.08%
2024/04/220.220.03119.7119.71-0.816,4940.00%
2024/04/191720.00120.3020.011616,5630.10%
2024/04/1800.00120.6521.00-116,239-0.01%
2024/04/16520.58120.6020.65416,3350.02%
2024/04/157.321.3000.0021.297.316,1210.05%
2024/04/11121.712521.7821.79-2416,090-0.15%
2024/04/100.121.9800.0021.940.116,1690.00%
2024/04/09521.98521.8621.98016,3290.00%
2024/04/0215.321.571221.7221.713.316,3910.02%
2024/04/0100.002.321.5721.33-2.316,531-0.01%
2024/03/2900.00421.4921.46-416,564-0.02%
2024/03/28121.10621.4221.45-516,652-0.03%
2024/03/2700.003421.1921.25-3416,598-0.20%
2024/03/26621.10121.4021.06516,4880.03%
2024/03/25421.22321.2921.24116,7050.01%
2024/03/222021.31221.3221.341816,6870.11%
2024/03/211021.03721.0621.20316,5470.02%
2024/03/2000.00321.0020.68-316,371-0.02%
2024/03/19120.5800.0020.83116,6630.01%
2024/03/1800.001120.7320.79-1116,596-0.07%
2024/03/150.320.4300.0020.420.316,4210.00%
2024/03/14520.5400.0020.43516,1760.03%
2024/03/1300.00620.8020.68-616,061-0.04%
2024/03/12020.66120.6020.70-115,891-0.01%
2024/03/112.120.4600.0020.362.115,7640.01%
2024/03/082020.611620.6920.42415,6250.03%
2024/03/0700.0013.120.2320.30-13.115,092-0.09%
2024/03/0600.0014619.6119.99-14614,767-0.99% 大賣/鉅額交易
2024/03/052819.685419.7219.78-2614,537-0.18%
2024/03/04819.591719.4319.59-914,383-0.06%
2024/03/0100.00219.0919.09-214,042-0.01%
2024/02/29519.0700.0019.17513,9470.04%
2024/02/2700.00319.3019.16-313,803-0.02%
2024/02/266019.2700.0019.266013,6720.44%
2024/02/23219.189419.1419.15-9213,501-0.68%
2024/02/22518.94418.9518.97113,3460.01%
2024/02/21118.73118.7518.71013,1280.00%
2024/02/2000.00218.8018.83-213,257-0.02%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音