O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    8.93
  • 漲跌
    ▼0.16
  • 漲幅
    -1.76%
  • 成交量
    16,747
  • 產業
    上櫃
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐中國科技50大 (00887)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18139.0829.069.091113,3970.08%
2025/02/1759.1000.009.04513,4870.04%
2025/02/1428.8300.008.90213,6060.01%
2025/02/1328.9500.008.91214,0110.01%
2025/02/12208.8300.008.812014,6070.14%
2025/02/10508.9400.008.895015,6230.32%
2025/02/07158.84508.638.90-3516,138-0.22%
2025/02/0600.0038.518.58-316,413-0.02%
2025/02/0400.0028.478.49-216,683-0.01%
2025/01/22508.4900.008.485017,0960.29%
2025/01/2128.4400.008.47217,3140.01%
2025/01/2000.0018.448.43-117,713-0.01%
2025/01/1748.3458.368.41-117,918-0.01%
2025/01/1348.1900.008.17420,0280.02%
2025/01/0728.2500.008.28224,5810.01%
2025/01/0600.00258.328.30-2524,688-0.10%
2025/01/0358.41208.388.39-1526,748-0.06%
2025/01/0268.5000.008.49628,5060.02%
2024/12/2428.7228.768.76029,8370.00%
2024/12/2038.7200.008.79329,6630.01%
2024/12/1900.0028.618.70-229,504-0.01%
2024/12/1800.0048.598.57-429,370-0.01%
2024/12/1728.5658.618.58-329,190-0.01%
2024/12/1348.6600.008.61428,9120.01%
2024/12/11188.8000.008.751828,6010.06%
2024/12/1029.0129.238.86028,3500.00%
2024/11/2900.000.18.758.81-0.126,6590.00%
2024/11/2800.0048.678.65-426,367-0.02%
2024/11/2700.00208.498.54-2026,094-0.08%
2024/11/2600.0078.518.51-725,850-0.03%
2024/11/2548.6500.008.52425,6340.02%
2024/11/2078.8638.848.87424,6660.02%
2024/11/1900.0018.668.61-124,3820.00%
2024/11/1828.7848.788.73-223,995-0.01%
2024/11/1519.0900.009.03123,4170.00%
2024/11/1400.00269.409.24-2623,011-0.11%
2024/11/1319.3000.009.26122,6760.00%
2024/11/1200.00149.429.34-1422,199-0.06%
2024/11/1179.29129.329.38-521,623-0.02%
2024/11/08239.221049.269.17-8120,830-0.39% 大賣/
2024/11/0788.9338.908.92520,0450.02%
2024/11/06239.0378.988.921619,5360.08%
2024/11/0558.76188.928.96-1318,717-0.07%
2024/11/04228.5600.008.542218,1040.12%
2024/11/0188.61178.668.59-917,907-0.05%
2024/10/3028.60198.638.48-1717,524-0.10%
2024/10/29108.7278.808.65317,1380.02%
2024/10/28258.7688.738.701716,7210.10%
2024/10/2598.68218.708.80-1216,292-0.07%
2024/10/2440.18.70158.658.6525.115,7230.16%
2024/10/23138.70128.738.85115,4190.01%
2024/10/22578.68298.678.672815,0690.19%
2024/10/21408.73138.758.752714,7020.18%
2024/10/18188.111478.438.37-12913,787-0.94% 大賣/鉅額交易
2024/10/171958.25278.658.2116812,7831.31% 大買/鉅額交易
2024/10/16998.73238.938.537611,5130.66%
2024/10/15819.27359.309.134610,3930.44%
2024/10/14929.9100.0010.86929,4550.97%
2024/10/11922.09125.3022.1587,6810.10%
2024/10/0915922.7713923.0523.00207,4100.27% 大買/大賣/
2024/10/0818324.0816224.7720.00215,0580.42% 大買/大賣/
2024/10/075023.763323.7138.83173,0080.56%
2024/10/04317.14217.8417.9511,5840.06%
2024/10/0100.001012.3312.35-101,152-0.87%
2024/09/301011.7600.0012.03101,0220.98%
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音