O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.12
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    8,312
  • 產業
    上市
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2013.413.613.81414.214.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001014.2014.19-105,956-0.17%
2025/02/170.714.0800.0014.150.75,9090.01%
2025/02/11113.9300.0013.8815,7180.02%
2025/02/07113.88113.8813.8805,7370.00%
2025/02/05113.8700.0013.8415,8470.02%
2025/02/030.213.69213.6913.78-1.85,729-0.03%
2025/01/2200.00213.8413.83-25,685-0.04%
2025/01/20213.7400.0013.7525,6440.04%
2025/01/170.713.7700.0013.700.75,6470.01%
2025/01/16113.8200.0013.8115,6760.02%
2025/01/14113.6800.0013.7615,6480.02%
2025/01/13313.90213.7213.6615,7050.02%
2025/01/09114.1000.0013.9315,5910.02%
2025/01/0600.00114.1114.10-15,367-0.02%
2024/12/300.213.9000.0013.880.25,3470.00%
2024/12/25213.83213.8413.8205,4270.00%
2024/12/20713.7300.0013.7575,5000.13%
2024/12/170.714.0000.0013.920.75,4260.01%
2024/12/136114.1700.0014.18615,3781.13%
2024/12/1000.00314.3014.29-35,368-0.06%
2024/12/09114.2800.0014.2815,3790.02%
2024/12/0600.00214.3614.36-25,398-0.04%
2024/12/05214.3200.0014.3125,3540.04%
2024/12/0300.00114.3514.31-15,546-0.02%
2024/12/020.214.3000.0014.250.25,5240.00%
2024/11/291.514.0500.0014.111.55,5660.03%
2024/11/2800.00414.1314.11-45,587-0.07%
2024/11/180.714.2400.0014.190.76,3290.01%
2024/11/110.214.62114.6514.66-0.89,811-0.01%
2024/11/0600.001014.6214.58-1010,713-0.09%
2024/11/04114.6000.0014.63111,4940.01%
2024/10/300.214.8700.0014.770.212,1470.00%
2024/10/2500.00015.0114.92012,1800.00%
2024/10/24114.8800.0014.89112,2570.01%
2024/10/22114.9900.0015.00112,3420.01%
2024/10/2100.00115.0215.00-112,536-0.01%
2024/10/170.315.0000.0015.030.312,5490.00%
2024/10/15114.9500.0014.97112,5540.01%
2024/09/300.715.1100.0015.040.713,2110.01%
2024/09/2700.00415.1815.16-413,229-0.03%
2024/09/2600.00515.1415.17-513,251-0.04%
2024/09/2400.00514.8814.99-513,353-0.04%
2024/09/181.314.73214.7614.70-0.713,6110.00%
2024/09/13114.7100.0014.72113,6640.01%
2024/09/124.414.6700.0014.684.413,8040.03%
2024/09/11114.5800.0014.58113,8850.01%
2024/09/06114.6600.0014.77114,0810.01%
2024/09/05114.6700.0014.67114,1770.01%
2024/09/02315.0900.0015.07314,3510.02%
2024/08/303.215.1000.0015.093.214,4100.02%
2024/08/28315.0700.0015.10314,4550.02%
2024/08/27215.1100.0015.13214,4410.01%
2024/08/23114.941.114.9815.00-0.114,3480.00%
2024/08/2000.003.115.0315.02-3.114,398-0.02%
2024/08/194.515.040.415.0515.004.114,3790.03%
2024/08/16315.0700.0015.06314,1860.02%
2024/08/1526.515.8600.0015.7926.513,7080.19%
2024/08/13515.57515.5815.64011,5490.00%
2024/08/122015.57415.6015.571611,6550.14%
2024/08/091215.4100.0015.391211,3730.11%
2024/08/087.315.1100.0015.107.311,3000.06%
2024/08/071015.181115.1315.23-111,164-0.01%
2024/08/061.414.7500.0014.951.411,0630.01%
2024/08/059.114.8500.0014.649.110,4610.09%
2024/08/02315.7600.0015.66310,0010.03%
2024/07/300.215.78215.8015.84-1.810,333-0.02%
2024/07/2200.00106.515.9115.99-106.510,436-1.02% 大賣/鉅額交易
2024/07/171.316.5800.0016.571.310,3370.01%
2024/07/15216.5700.0016.59210,8810.02%
2024/07/12316.6700.0016.61310,8370.03%
2024/07/100.316.7700.0016.780.311,0560.00%
2024/07/040.116.94416.9816.95-3.911,059-0.04%
2024/07/03116.901417.0116.89-1311,052-0.12%
2024/07/010.216.88117.0016.96-0.811,058-0.01%
2024/06/27516.6500.0016.65511,1720.04%
2024/06/2500.00116.7816.83-111,847-0.01%
2024/06/2400.00116.7816.84-112,148-0.01%
2024/06/210.517.071017.0717.07-9.612,371-0.08%
2024/06/2000.00417.1217.14-412,578-0.03%
2024/06/18216.8600.0016.90213,1840.02%
2024/06/170.316.67716.7116.74-6.713,676-0.05%
2024/06/140.816.6600.0016.680.814,4650.01%
2024/06/1300.00116.6016.66-114,800-0.01%
2024/06/12316.43516.4616.51-214,970-0.01%
2024/06/11016.482516.5616.46-2515,403-0.16%
2024/06/070.316.56116.5216.56-0.716,1190.00%
2024/06/0600.001116.4816.48-1116,720-0.07%
2024/06/0300.00716.3216.33-719,743-0.04%
2024/05/3100.00116.3916.21-120,1170.00%
2024/05/301.216.2400.0016.241.220,4250.01%
2024/05/2900.00116.3616.32-120,8580.00%
2024/05/2700.00116.4016.43-121,3650.00%
2024/05/2400.001116.1716.24-1121,557-0.05%
2024/05/2200.000.216.1616.19-0.222,0900.00%
2024/05/170.316.2000.0016.200.322,9400.00%
2024/05/1600.00616.2016.22-623,031-0.03%
2024/05/1500.009.516.0215.94-9.522,769-0.04%
2024/05/1400.00716.0115.99-722,848-0.03%
2024/05/130.315.92715.9515.91-6.722,857-0.03%
2024/05/1000.000.115.8815.96-0.122,9240.00%
2024/05/08015.8800.0015.86022,8270.00%
2024/05/070.315.90315.9015.90-2.722,841-0.01%
2024/05/0600.00315.9215.91-322,687-0.01%
2024/04/300.215.6300.0015.600.222,5320.00%
2024/04/2900.002415.6115.67-2422,664-0.11%
2024/04/2600.00215.4015.40-222,711-0.01%
2024/04/2400.00515.3315.33-522,862-0.02%
2024/04/2200.001815.1715.09-1823,065-0.08%
2024/04/1900.00215.1515.10-222,928-0.01%
2024/04/170.315.43515.4915.50-4.722,766-0.02%
2024/04/16615.39115.2615.36522,7810.02%
2024/04/1000.00215.9815.98-222,821-0.01%
2024/04/0900.001015.9315.93-1022,919-0.04%
2024/04/080.315.8500.0015.810.323,0030.00%
2024/04/020.215.9500.0015.950.223,0350.00%
2024/04/010.215.9800.0015.850.223,0750.00%
2024/03/290.215.98315.9516.00-2.823,220-0.01%
2024/03/2800.00516.0415.98-523,050-0.02%
2024/03/27315.74515.9015.97-222,725-0.01%
2024/03/26015.8400.0015.71022,4960.00%
2024/03/2500.00315.8315.81-322,290-0.01%
2024/03/22215.80915.9315.89-722,339-0.03%
2024/03/210.516.17516.2616.14-4.522,115-0.02%
2024/03/200.516.364616.2416.17-45.522,115-0.21%
2024/03/19616.021916.0516.08-1322,138-0.06%
2024/03/180.315.50915.5115.65-8.721,633-0.04%
2024/03/14115.824615.7315.74-4521,504-0.21%
2024/03/13216.0144.515.9816.06-42.521,287-0.20%
2024/03/1200.001015.6215.73-1020,630-0.05%
2024/03/11115.25215.3015.30-120,1490.00%
2024/03/08315.423715.3415.36-3419,717-0.17%
2024/03/070.315.17915.0415.18-8.718,341-0.05%
2024/03/06114.7500.0014.82117,2960.01%
2024/03/040.514.521014.5014.58-9.517,214-0.06%
2024/03/0100.001014.4114.40-1017,007-0.06%
2024/02/2900.002014.3314.37-2016,833-0.12%
2024/02/2700.00214.2814.34-216,641-0.01%
2024/02/2600.001214.3714.44-1216,393-0.07%
2024/02/23314.33814.3414.31-516,017-0.03%
2024/02/2200.001114.2814.30-1116,015-0.07%
2024/02/2100.00514.1014.10-515,760-0.03%
2024/02/20114.02114.0514.05015,6570.00%
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音