O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.29
  • 漲跌
    ▼0.17
  • 漲幅
    -0.49%
  • 成交量
    1,564
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.003134.1734.24-315,460-0.57%
2025/02/13233.811233.8433.79-105,566-0.18%
2025/02/123633.5700.0033.52365,7050.63%
2025/02/11234.2200.0034.2325,6890.04%
2025/02/100.334.14834.0334.18-7.75,748-0.13%
2025/02/07533.9100.0034.0055,7990.09%
2025/02/06133.91733.9534.00-65,770-0.10%
2025/02/05133.9400.0033.9815,7630.02%
2025/02/0400.003334.3433.99-335,789-0.57%
2025/02/031.333.0900.0033.011.35,7600.02%
2025/01/22234.9500.0034.9525,6870.04%
2025/01/200.334.6800.0034.780.35,5480.01%
2025/01/172034.2600.0034.25205,4360.37%
2025/01/1600.0022.633.9633.88-22.65,365-0.42%
2025/01/152.132.8200.0032.812.15,2890.04%
2025/01/14132.4800.0032.5815,2860.02%
2025/01/131.132.3300.0032.301.15,2730.02%
2025/01/10132.9800.0032.9815,2320.02%
2025/01/090.533.2000.0033.060.55,1980.01%
2025/01/082.133.5100.0033.582.15,1570.04%
2025/01/074834.58134.5034.39475,1510.91%
2025/01/0622.133.793.133.7034.15195,0730.38%
2025/01/03032.591032.5532.52-104,942-0.20%
2025/01/02531.990.232.1432.184.94,8950.10%
2024/12/319.332.0300.0032.079.34,8660.19%
2024/12/303.532.9400.0032.903.54,7990.07%
2024/12/27233.6500.0033.6524,7210.04%
2024/12/2600.00134.1234.00-14,681-0.02%
2024/12/25633.5822.233.6533.51-16.24,618-0.35%
2024/12/243.233.0300.0033.023.24,5490.07%
2024/12/2300.00333.6933.86-34,484-0.07%
2024/12/201132.7400.0032.64114,4150.25%
2024/12/1922.533.62933.5333.7813.54,3450.31%
2024/12/186.335.4500.0035.406.34,1950.15%
2024/12/17635.8311.135.9035.82-5.14,153-0.12%
2024/12/1620.135.511.235.8335.5218.94,0510.47%
2024/12/13335.0900.0035.0633,9110.08%
2024/12/1200.001635.4635.40-163,850-0.42%
2024/12/11334.4000.0034.5433,7700.08%
2024/12/1024.135.0500.0034.9424.13,6590.66%
2024/12/0918.436.46236.3036.3116.43,4470.47%
2024/12/061435.82435.9635.76103,2280.31%
2024/12/05236.724.136.3937.49-2.13,002-0.07%
2024/12/041.535.4300.0035.401.52,7480.05%
2024/12/03135.6500.0035.6012,7400.04%
2024/12/02235.9300.0035.9322,6820.07%
2024/11/2900.00235.6835.58-22,618-0.08%
2024/11/2800.001035.4235.38-102,549-0.39%
2024/11/27734.4800.0034.4072,4750.28%
2024/11/2600.00235.5035.33-22,383-0.08%
2024/11/22535.00435.1835.1412,1280.05%
2024/11/21535.5400.0036.3351,9700.25%
2024/11/19133.7300.0033.8411,8000.06%
2024/11/18233.3900.0033.5121,7880.11%
2024/11/15232.63132.4532.5711,7610.06%
2024/11/12235.871.235.7335.830.81,5590.05%
2024/11/110.234.5600.0034.040.21,3750.01%
2024/11/0700.00531.5131.39-51,174-0.43%
2024/11/04528.4100.0028.4651,1000.45%
2024/11/01128.5600.0028.7111,2030.08%
2024/10/1700.000.129.0429.05-0.11,319-0.01%
2024/10/1500.001128.8928.79-111,383-0.79%
2024/08/1400.00225.2425.26-22,316-0.09%
2024/08/070.125.3900.0025.360.12,4070.00%
2024/08/05023.7600.0023.7602,3460.00%
2024/08/02126.4500.0026.4312,2620.04%
2024/07/300.127.6300.0027.530.12,2480.00%
2024/07/2300.001029.3829.29-102,272-0.44%
2024/07/1500.00228.2228.31-22,325-0.09%
2024/07/0400.00127.0326.96-12,616-0.04%
2024/06/282027.3600.0027.33202,7650.72%
2024/06/24226.90226.9626.9002,9650.00%
2024/06/21127.4200.0027.3913,0200.03%
2024/06/2000.00227.4527.50-23,085-0.06%
2024/06/14327.421.427.5127.521.63,0810.05%
2024/06/130.127.74327.7527.74-2.93,064-0.09%
2024/06/0700.00227.6927.72-22,936-0.07%
2024/05/2100.00227.2827.32-22,705-0.07%
2024/05/1600.00125.8725.86-12,530-0.04%
2024/05/090.425.0500.0024.880.42,4240.02%
2024/04/231.425.0300.0024.991.42,0780.07%
2024/04/19123.5100.0023.5211,9870.05%
2024/04/1600.00226.2326.27-21,709-0.12%
2024/04/15127.1500.0027.2511,6300.06%
2024/04/11527.7600.0027.8051,4350.35%
2024/04/10327.8000.0027.8131,3540.22%
2024/04/08227.9900.0027.9621,1640.17%
2024/04/02129.1100.0029.0811,0540.09%
2024/03/29129.7800.0029.8219690.10%
2024/03/26130.1100.0030.0617130.14%
2024/02/27125.97126.0826.3204350.00%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音