O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.22
  • 漲跌
    ▼0.06
  • 漲幅
    -0.31%
  • 成交量
    1,308
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201818.51919.52020.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13519.1900.0019.1951,1490.43%
2025/02/120.419.3000.0019.200.41,1510.04%
2025/02/100.119.2200.0019.130.11,2070.01%
2025/02/050.219.1000.0019.070.21,2390.01%
2025/02/040.318.7800.0018.720.31,2580.02%
2025/02/030.118.6700.0018.640.11,2840.00%
2025/01/220.119.3200.0019.260.11,2990.01%
2025/01/210.419.0900.0019.080.41,3020.03%
2025/01/200.219.1000.0019.060.21,2950.02%
2025/01/14319.0900.0019.0931,4040.21%
2025/01/130.419.2800.0019.010.41,4790.03%
2025/01/09719.6200.0019.4671,7650.40%
2025/01/082.119.7900.0019.752.11,8410.11%
2025/01/0700.00219.9419.93-21,996-0.10%
2025/01/0600.00519.6219.74-52,045-0.24%
2025/01/03119.3800.0019.3612,0390.05%
2024/12/300.119.5500.0019.470.12,1510.00%
2024/12/270.119.4800.0019.570.12,1410.00%
2024/12/26419.4800.0019.5142,1340.19%
2024/12/25619.4800.0019.4762,1300.28%
2024/12/24319.5000.0019.4732,1410.14%
2024/12/230.219.2900.0019.450.22,1470.01%
2024/12/160.219.5600.0019.350.22,0950.01%
2024/12/1200.000.319.3119.33-0.32,073-0.01%
2024/12/090.319.4300.0019.410.32,0540.02%
2024/12/020.218.8700.0019.020.21,9900.01%
2024/11/280.118.6200.0018.570.11,9650.01%
2024/11/270.118.8600.0018.610.11,9500.01%
2024/11/250.119.2600.0019.100.11,9350.01%
2024/11/210.118.9900.0018.920.11,9180.01%
2024/11/180.218.8800.0018.780.21,8810.01%
2024/11/110.219.4500.0019.470.21,8510.01%
2024/11/08119.4500.0019.4711,8490.05%
2024/11/010.418.8300.0018.960.41,8480.02%
2024/10/300.119.0600.0019.000.11,8790.01%
2024/10/280.219.5100.0019.300.21,8270.01%
2024/10/25219.3400.0019.3421,8290.11%
2024/10/230.119.45619.3619.38-5.91,822-0.32%
2024/10/211.119.5300.0019.511.11,8340.06%
2024/10/17419.3400.0019.3141,7310.23%
2024/10/165.220.24320.4220.452.21,5730.14%
2024/10/15220.1800.0020.2821,4400.14%
2024/10/14119.8700.0019.9911,3750.07%
2024/10/090.219.7000.0019.610.21,1610.02%
2024/10/010.219.2200.0019.180.21,0550.02%
2024/09/300.119.4600.0019.170.11,1000.01%
2024/09/270.119.8000.0019.600.11,1080.01%
2024/09/230.219.1100.0019.080.21,1410.02%
2024/09/160.218.7300.0018.710.21,2510.02%
2024/09/090.218.2500.0018.220.21,3160.02%
2024/09/020.219.3100.0019.110.21,4230.01%
2024/08/280.119.1800.0019.160.11,4610.01%
2024/08/270.119.1000.0019.110.11,4800.01%
2024/08/230.119.0400.0019.060.11,4920.01%
2024/08/210.119.2500.0019.110.11,5030.01%
2024/08/160.219.1300.0019.160.21,4950.01%
2024/08/090.218.3300.0018.370.21,4870.01%
2024/08/010.219.4000.0019.280.21,3190.02%
2024/07/290.219.0100.0018.880.21,2830.02%
2024/07/230.119.2000.0019.330.11,2710.01%
2024/07/220.119.5900.0018.940.11,2610.01%
2024/07/160.220.3800.0020.360.21,1450.02%
2024/07/090.220.5700.0020.560.21,0900.02%
2024/07/010.219.6000.0019.590.29540.02%
2024/06/280.119.4100.0019.540.19640.01%
2024/06/270.119.3400.0019.360.19460.01%
2024/06/240.119.5500.0019.380.18650.01%
2024/06/210.119.6400.0019.730.18440.01%
2024/06/170.218.9400.0018.940.27950.03%
2024/06/110.218.3500.0018.280.27520.03%
2024/06/030.217.9500.0018.070.27400.03%
2024/05/280.118.3500.0018.360.17330.01%
2024/05/270.118.2500.0018.290.17270.01%
2024/05/230.118.0500.0018.090.17390.01%
2024/05/210.117.8200.0017.800.17400.01%
2024/05/160.218.0500.0017.890.27360.03%
2024/05/090.217.3000.0017.240.27770.03%
2024/05/020.216.9500.0016.860.28090.03%
2024/04/290.216.9900.0017.030.27980.03%
2024/04/230.116.3800.0016.350.18550.01%
2024/04/220.116.3000.0016.220.18800.01%
2024/04/160.217.2000.0016.970.28570.03%
2024/04/090.217.4900.0017.620.29000.03%
2024/04/010.217.4300.0017.330.29530.02%
2024/03/280.117.3000.0017.230.19460.01%
2024/03/270.117.3200.0017.300.19490.01%
2024/03/250.117.3600.0017.360.19490.01%
2024/03/210.117.2600.0017.350.19690.01%
2024/03/180.217.1000.0017.140.29670.02%
2024/03/110.217.1200.0016.980.29660.02%
2024/03/010.216.4700.0016.480.29260.03%
2024/02/290.116.3400.0016.530.19250.01%
2024/02/270.116.4000.0016.370.19320.01%
2024/02/230.116.3900.0016.320.19250.01%
2024/02/210.116.2000.0016.140.19350.01%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音