O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.71
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    8,655
  • 產業
    上市
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1823.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.124.6700.0024.660.113,3730.00%
2025/02/170.924.6500.0024.600.913,7060.01%
2025/02/141.324.490.124.4624.451.213,9480.01%
2025/02/130.124.393.524.4024.44-3.514,394-0.02%
2025/02/121.224.2400.0024.231.214,5280.01%
2025/02/112.324.29024.3124.302.314,6040.02%
2025/02/102.424.313.124.2924.26-0.714,6920.00%
2025/02/0600.000.124.3924.38-0.114,9370.00%
2025/02/04124.1300.0024.10115,2870.01%
2025/02/031.124.070.124.2524.251.115,3150.01%
2025/01/22224.1700.0024.18215,4020.01%
2025/01/213.324.1300.0024.163.315,4330.02%
2025/01/201.324.0500.0024.051.315,4800.01%
2025/01/160.224.2000.0024.000.215,5480.00%
2025/01/150.924.140.124.0223.920.915,5570.01%
2025/01/140.724.0000.0024.010.715,6500.00%
2025/01/135.423.7600.0023.745.415,7610.03%
2025/01/101.424.0200.0024.001.415,6240.01%
2025/01/094.424.2400.0024.054.415,5680.03%
2025/01/082.424.5000.0024.592.415,3270.02%
2025/01/0714.624.504024.4924.50-25.415,372-0.17%
2025/01/060.224.6100.0024.570.215,4870.00%
2025/01/03024.5600.0024.50015,6080.00%
2025/01/022.924.5900.0024.612.915,6960.02%
2024/12/31324.5600.0024.58315,8260.02%
2024/12/300.224.6600.0024.690.215,9670.00%
2024/12/260.524.7100.0024.700.516,3320.00%
2024/12/254.324.7400.0024.764.316,4100.03%
2024/12/240.924.8900.0024.810.916,4910.01%
2024/12/231.424.7700.0024.831.416,5300.01%
2024/12/206.924.5500.0024.566.916,5590.04%
2024/12/194.724.6700.0024.664.716,4980.03%
2024/12/187.324.9000.0024.917.316,6780.04%
2024/12/1722.424.91124.9024.8521.417,0670.13%
2024/12/164.725.8100.0025.754.716,9800.03%
2024/12/1330.325.82225.7725.8228.316,9680.17%
2024/12/12325.9800.0025.95316,6260.02%
2024/12/1110.625.9000.0025.8710.616,6480.06%
2024/12/101.326.02126.0025.950.316,6890.00%
2024/12/095.625.9900.0025.985.616,8660.03%
2024/12/060.126.0200.0026.020.116,9410.00%
2024/12/05526.0300.0026.01517,0210.03%
2024/12/041.625.96225.9525.96-0.417,1800.00%
2024/12/030.125.9200.0025.890.117,8370.00%
2024/12/021.825.871625.9025.90-14.217,931-0.08%
2024/11/290.625.651.725.6225.62-118,255-0.01%
2024/11/280.225.84325.8525.70-2.818,165-0.02%
2024/11/27126.02225.9925.87-117,957-0.01%
2024/11/250.626.174.326.1326.13-3.717,646-0.02%
2024/11/220.126.07226.0825.94-1.917,619-0.01%
2024/11/210.425.9900.0025.970.417,5500.00%
2024/11/201.325.9500.0026.001.317,5070.01%
2024/11/190.225.9700.0025.940.217,4920.00%
2024/11/180.325.9300.0025.800.317,4350.00%
2024/11/150.825.9700.0025.910.817,3050.00%
2024/11/144.825.831025.9125.80-5.217,240-0.03%
2024/11/132.226.0100.0026.042.216,9730.01%
2024/11/122726.161726.2326.091016,7220.06%
2024/11/1123.426.3700.0026.4423.416,2460.14%
2024/11/081.126.4600.0026.481.116,1160.01%
2024/11/066.126.4200.0026.426.116,0890.04%
2024/11/05426.4300.0026.46416,0920.02%
2024/11/040.426.5700.0026.530.416,2400.00%
2024/11/014.626.412626.4126.45-21.416,579-0.13%
2024/10/301.126.6000.0026.621.116,4360.01%
2024/10/29126.60126.5926.68016,3350.00%
2024/10/282.126.8500.0026.862.116,1380.01%
2024/10/251.126.8500.0026.861.116,2420.01%
2024/10/24126.8700.0026.89116,2570.01%
2024/10/231.526.9400.0026.921.516,2550.01%
2024/10/2200.002526.8926.93-2516,240-0.15%
2024/10/216.326.9100.0026.856.316,4110.04%
2024/10/188.626.9200.0026.868.616,4640.05%
2024/10/17126.771026.8026.74-916,402-0.05%
2024/10/161.226.5500.0026.521.216,3190.01%
2024/10/150.726.6100.0026.600.716,1920.00%
2024/10/14326.4500.0026.48316,0910.02%
2024/10/119.426.4400.0026.539.416,0200.06%
2024/10/09226.4600.0026.49215,8660.01%
2024/10/087.826.4800.0026.607.815,6940.05%
2024/10/07226.6300.0026.63215,7800.01%
2024/10/042.826.7200.0026.572.815,8200.02%
2024/10/015.726.70126.6526.674.715,6980.03%
2024/09/301.126.8100.0026.761.115,7450.01%
2024/09/27126.9500.0026.94115,6030.01%
2024/09/264826.9000.0026.864815,5530.31%
2024/09/25226.7600.0026.84215,4640.01%
2024/09/24826.43226.5626.60615,4420.04%
2024/09/231.126.4800.0026.441.115,3860.01%
2024/09/2025.226.4000.0026.3325.215,3580.16%
2024/09/191726.46126.4926.451615,0680.11%
2024/09/181427.28627.2727.23814,8130.05%
2024/09/1613.827.1300.0027.1813.814,4000.10%
2024/09/1322.727.0600.0027.1022.714,1340.16%
2024/09/121127.0300.0027.031114,2200.08%
2024/09/11626.8500.0026.81614,2840.04%
2024/09/101.326.9600.0026.901.314,0770.01%
2024/09/091526.82126.7226.911413,8120.10%
2024/09/06127.0000.0027.00113,5040.01%
2024/09/0522.227.07127.0726.8321.213,3330.16%
2024/09/044126.75326.6026.823813,1270.29%
2024/09/0330.527.4200.0027.4230.512,2170.25%
2024/09/02027.500.227.4527.42-0.211,8640.00%
2024/08/300.127.3300.0027.290.111,5420.00%
2024/08/29226.9700.0027.11211,5730.02%
2024/08/28127.1100.0027.17111,7140.01%
2024/08/26327.1400.0026.98312,0550.03%
2024/08/23026.7500.0026.86012,0890.00%
2024/08/210.127.0700.0026.990.112,1580.00%
2024/08/201.227.0700.0027.031.212,0970.01%
2024/08/19127.0400.0027.01112,1200.01%
2024/08/150.127.01427.0726.83-3.912,202-0.03%
2024/08/14627.0100.0027.01612,3170.05%
2024/08/0900.000.126.5626.31-0.112,3920.00%
2024/08/08125.7000.0025.79112,3460.01%
2024/08/07225.6000.0025.99212,2930.02%
2024/08/06625.5100.0025.48612,1550.05%
2024/08/021126.7500.0026.791111,5450.10%
2024/08/01227.1000.0027.22211,4500.02%
2024/07/302.126.6100.0026.702.111,6210.02%
2024/07/26226.7700.0026.87211,4890.02%
2024/07/220.327.0900.0026.770.311,5760.00%
2024/07/191027.191527.2027.19-511,343-0.04%
2024/07/1800.00127.5027.60-111,150-0.01%
2024/07/17227.5700.0027.51211,0690.02%
2024/07/16927.5100.0027.52911,0940.08%
2024/07/150.127.5100.0027.520.111,2470.00%
2024/07/111127.4100.0027.461111,1060.10%
2024/07/0500.005027.2827.26-5010,604-0.47%
2024/07/04127.23227.3627.23-110,538-0.01%
2024/07/02127.2300.0027.27110,3190.01%
2024/07/010.127.5000.0027.430.110,2780.00%
2024/06/28127.3600.0027.44110,3080.01%
2024/06/2700.00227.3027.41-210,301-0.02%
2024/06/26127.5800.0027.51110,4630.01%
2024/06/255427.1800.0027.405410,6240.51%
2024/06/2400.004827.2627.24-4810,625-0.45%
2024/06/213.127.66227.6127.631.110,6120.01%
2024/06/204.227.72327.7527.821.210,5770.01%
2024/06/19227.8800.0027.82210,7120.02%
2024/06/18428.23128.2328.28310,6160.03%
2024/06/17128.09128.0828.12010,7490.00%
2024/06/141027.854027.7827.96-3011,107-0.27%
2024/06/132027.94127.8227.881911,4240.17%
2024/06/11627.2200.0027.30613,0790.05%
2024/06/072027.0800.0027.172013,8820.14%
2024/06/0600.00527.1927.16-514,282-0.04%
2024/06/03326.66126.8826.90215,9420.01%
2024/05/31126.6500.0026.64116,2300.01%
2024/05/307.126.651526.6426.67-7.916,781-0.05%
2024/05/29226.9400.0026.94217,0420.01%
2024/05/2800.00127.0127.06-117,069-0.01%
2024/05/27026.82127.0027.04-116,991-0.01%
2024/05/24226.60126.4926.59116,9900.01%
2024/05/221526.561426.5726.60117,0110.01%
2024/05/20226.4300.0026.45216,9250.01%
2024/05/172126.4000.0026.512116,7650.13%
2024/05/150.226.33126.4026.24-0.816,6630.00%
2024/05/1300.002026.1826.17-2016,617-0.12%
2024/05/0800.005726.2726.51-5716,446-0.35%
2024/05/0700.00126.4226.50-116,393-0.01%
2024/05/0200.00125.8125.90-116,049-0.01%
2024/04/3061.125.88425.8725.7857.115,9740.36%
2024/04/2900.002525.6125.73-2515,851-0.16%
2024/04/25325.141325.1525.13-1015,614-0.06%
2024/04/24325.2500.0025.26315,6160.02%
2024/04/19324.6500.0024.64315,6370.02%
2024/04/18125.09825.1525.11-715,451-0.05%
2024/04/161124.95224.7024.79915,4590.06%
2024/04/150.225.420.125.3225.310.115,3150.00%
2024/04/090.125.412525.4225.51-24.915,497-0.16%
2024/04/02125.33625.3425.41-515,418-0.03%
2024/04/015.125.21125.2625.124.115,3950.03%
2024/03/29725.1900.0025.37715,4150.05%
2024/03/2800.00625.4125.46-615,210-0.04%
2024/03/27225.3000.0025.26214,9680.01%
2024/03/26324.492124.5024.74-1814,834-0.12%
2024/03/25225.0000.0024.95214,6140.01%
2024/03/22525.452525.1125.13-2014,581-0.14%
2024/03/212025.81125.5725.621914,4280.13%
2024/03/202425.911025.8325.621414,5220.10%
2024/03/191825.721525.6625.71314,1320.02%
2024/03/18624.87124.9625.14513,7780.04%
2024/03/1525.225.68925.5925.6416.213,4430.12%
2024/03/1436.425.81625.8125.7130.412,6560.24%
2024/03/132425.991425.8526.421011,5930.09%
2024/03/12224.96325.0625.37-110,801-0.01%
2024/03/111224.712224.6124.66-1010,414-0.10%
2024/03/08824.95524.9624.7439,9730.03%
2024/03/072724.19324.2224.57249,2390.26%
2024/03/065323.59223.8923.86518,7670.58%
2024/03/052423.4500.0023.60248,3010.29%
2024/03/04223.115.323.3023.35-3.37,726-0.04%
2024/02/273.122.80222.6922.791.17,1130.01%
2024/02/260.122.7500.0022.870.17,0500.00%
2024/02/23522.70222.7422.6937,0200.04%
2024/02/21122.5400.0022.5416,9110.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音