O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.04
  • 漲跌
    ▲0.08
  • 漲幅
    +0.35%
  • 成交量
    18,969
  • 產業
    上市
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18222.951522.9522.96-1330,426-0.04%
2025/02/172722.88222.9222.922530,4050.08%
2025/02/143.622.782022.8022.75-16.430,342-0.05%
2025/02/13122.7313.522.6822.80-12.530,276-0.04%
2025/02/121.222.5700.0022.571.230,2190.00%
2025/02/1112.122.5700.0022.5512.130,3110.04%
2025/02/101.722.502622.4922.50-24.330,314-0.08%
2025/02/078.122.53322.5122.565.130,2120.02%
2025/02/06722.5100.0022.50730,2040.02%
2025/02/05322.525.622.6022.51-2.630,112-0.01%
2025/02/041222.3300.0022.311230,2130.04%
2025/02/0312.322.3500.0022.4112.329,9540.04%
2025/01/22222.5100.0022.57229,8460.01%
2025/01/21522.4800.0022.54529,7600.02%
2025/01/206.122.4800.0022.476.129,6860.02%
2025/01/172.822.4100.0022.412.829,6890.01%
2025/01/161.622.41522.3722.32-3.429,631-0.01%
2025/01/151922.33122.3422.221829,5900.06%
2025/01/146.522.2500.0022.306.529,4500.02%
2025/01/1322.322.1800.0022.1522.329,5170.08%
2025/01/104.622.5400.0022.534.629,0020.02%
2025/01/0917.222.7700.0022.6817.228,5040.06%
2025/01/080.223.0700.0023.040.227,6560.00%
2025/01/073.423.0900.0023.033.427,6040.01%
2025/01/060.623.07223.0823.06-1.427,437-0.01%
2025/01/032.423.0300.0023.002.427,3060.01%
2025/01/029.923.03123.1023.058.927,3000.03%
2024/12/311123.0700.0023.051127,1990.04%
2024/12/309.423.1500.0023.109.427,4350.03%
2024/12/270.423.2600.0023.230.427,2900.00%
2024/12/26123.2800.0023.28127,4270.00%
2024/12/2510.723.2900.0023.2810.727,4750.04%
2024/12/24123.3100.0023.26127,6190.00%
2024/12/232.223.1800.0023.162.227,6390.01%
2024/12/209.522.9700.0022.979.527,5480.03%
2024/12/195023.05223.0423.024827,0190.18%
2024/12/1854.124.011024.0024.1044.125,6650.17%
2024/12/17139.824.0300.0024.02139.824,4350.57% 大買/鉅額交易
2024/12/1655.424.121524.0424.0040.423,9530.17%
2024/12/1315.624.1600.0024.1815.623,0140.07%
2024/12/1212.324.3400.0024.3212.322,1770.06%
2024/12/1119.624.3200.0024.2919.621,6270.09%
2024/12/1019.524.6200.0024.4819.520,4890.10%
2024/12/0931.624.6800.0024.6531.619,7470.16%
2024/12/06424.6200.0024.55419,7240.02%
2024/12/0522.324.5500.0024.5122.319,5010.11%
2024/12/0460.624.4200.0024.4660.619,3230.31%
2024/12/032224.49324.5524.471919,8730.10%
2024/12/0219.124.21324.2624.2816.119,5180.08%
2024/11/2921.823.86523.9223.9216.819,2630.09%
2024/11/2829.223.8200.0023.8029.219,2410.15%
2024/11/2726.524.0500.0024.0026.519,0020.14%
2024/11/261324.36124.3624.361218,6360.06%
2024/11/2517.624.4600.0024.4017.618,6240.09%
2024/11/220.324.4026.424.4424.38-26.118,658-0.14%
2024/11/21724.321124.3424.33-418,687-0.02%
2024/11/2000.00124.4124.38-118,630-0.01%
2024/11/194.324.2600.0024.354.318,6280.02%
2024/11/18324.3000.0024.18318,6090.02%
2024/11/1510.124.321024.2924.300.118,5630.00%
2024/11/14824.2800.0024.27818,5380.04%
2024/11/130.124.421024.3524.39-9.918,422-0.05%
2024/11/121024.2800.0024.241018,3930.05%
2024/11/110.324.46124.3924.48-0.718,3000.00%
2024/11/083024.554024.5324.46-1018,256-0.05%
2024/11/06124.2000.0024.20118,1130.01%
2024/11/05424.190.124.2124.203.918,2080.02%
2024/11/0400.000.124.0924.13-0.118,4990.00%
2024/11/0130.523.9200.0024.0530.518,9330.16%
2024/10/300.124.1800.0024.030.118,9410.00%
2024/10/29924.0100.0024.05918,9700.05%
2024/10/281524.360.124.3724.3114.918,7190.08%
2024/10/24724.2220.224.2224.24-13.219,076-0.07%
2024/10/235.124.39224.3824.393.119,2080.02%
2024/10/222724.40824.3724.461919,2590.10%
2024/10/21124.37724.3124.30-619,653-0.03%
2024/10/1700.0021.324.2524.28-21.320,280-0.11%
2024/10/16223.960.224.0624.001.820,3630.01%
2024/10/15124.0500.0024.03120,3320.00%
2024/10/14123.8000.0023.84120,3310.00%
2024/10/112.323.81323.8223.75-0.720,3930.00%
2024/10/092.523.6600.0023.622.520,5250.01%
2024/10/08623.5100.0023.56620,6680.03%
2024/10/073823.6800.0023.693820,7460.18%
2024/10/041123.60823.6523.55320,9380.01%
2024/10/011223.881023.9523.87220,6850.01%
2024/09/3014.123.94223.9523.8812.120,7890.06%
2024/09/27124.09124.1024.10020,6840.00%
2024/09/261124.155224.1624.05-4120,844-0.20%
2024/09/252.124.0900.0024.102.120,9190.01%
2024/09/2400.00123.8123.91-120,8280.00%
2024/09/23123.8000.0023.81120,9250.00%
2024/09/20123.76123.7623.71020,9600.00%
2024/09/191423.6000.0023.651420,9710.07%
2024/09/181724.3400.0024.291721,0280.08%
2024/09/1661.224.31824.3924.3253.220,7310.26%
2024/09/132024.2600.0024.272020,6980.10%
2024/09/12524.21524.1624.20021,4110.00%
2024/09/111423.840.123.8623.8213.922,4770.06%
2024/09/1012.423.8100.0023.8012.423,5960.05%
2024/09/0911.623.83323.8423.978.623,7910.04%
2024/09/060.123.8100.0024.070.123,7950.00%
2024/09/0581.124.1400.0023.9281.124,2250.33%
2024/09/0459.324.02224.0223.9657.325,3560.23%
2024/09/033424.7200.0024.673424,2220.14%
2024/09/0213.424.6900.0024.6513.424,0730.06%
2024/08/301.124.67224.6824.59-0.924,3520.00%
2024/08/29124.44324.4524.58-225,351-0.01%
2024/08/28024.62124.6724.62-126,2650.00%
2024/08/27524.51424.5124.58126,4180.00%
2024/08/263224.7200.0024.683226,4980.12%
2024/08/231024.4100.0024.571026,6000.04%
2024/08/22324.4900.0024.49326,6460.01%
2024/08/212124.5600.0024.512126,7180.08%
2024/08/2000.00124.7024.61-126,7400.00%
2024/08/1600.00424.4524.46-426,814-0.01%
2024/08/1510.124.271024.2724.160.126,8070.00%
2024/08/141624.2800.0024.231626,8710.06%
2024/08/13223.8800.0023.98226,8830.01%
2024/08/122.323.9100.0023.892.327,0240.01%
2024/08/0921.523.6500.0023.4721.527,0890.08%
2024/08/082222.92223.0523.062027,1850.07%
2024/08/0710923.0500.0023.2610927,2180.40% 大買/鉅額交易
2024/08/06122.00422.4522.52-327,223-0.01%
2024/08/0522.122.347622.2122.08-53.926,941-0.20%
2024/08/022.923.9300.0023.842.926,4580.01%
2024/08/010.124.3000.0024.460.126,2880.00%
2024/07/31123.68523.7623.87-426,476-0.02%
2024/07/3014.223.5200.0023.7614.226,5810.05%
2024/07/29623.9000.0023.80626,4240.02%
2024/07/261623.94123.7723.971526,2840.06%
2024/07/236.324.33224.3324.374.326,3250.02%
2024/07/2215.624.2300.0024.1115.626,2650.06%
2024/07/192024.692224.6624.60-225,737-0.01%
2024/07/1822.224.9000.0025.0222.225,3360.09%
2024/07/176.525.2800.0025.196.524,9410.03%
2024/07/1528.325.3200.0025.2928.325,0720.11%
2024/07/1211.125.37325.3825.368.124,8720.03%
2024/07/111025.5200.0025.481024,8440.04%
2024/07/1011.125.45225.4625.499.125,1850.04%
2024/07/092225.3300.0025.342225,1230.09%
2024/07/08225.32425.3125.38-2.124,906-0.01%
2024/07/052225.4200.0025.362224,6920.09%
2024/07/04525.3800.0025.34524,5880.02%
2024/07/032225.32125.3725.272124,5460.09%
2024/07/0223.525.2900.0025.2823.524,5370.10%
2024/07/01100.125.5100.0025.50100.124,3730.41%
2024/06/281.325.4200.0025.421.324,2600.01%
2024/06/273.325.18325.3125.310.324,3240.00%
2024/06/26725.341225.3525.40-524,390-0.02%
2024/06/255.125.2000.0025.355.124,6080.02%
2024/06/247.425.419725.5125.36-89.624,469-0.37%
2024/06/212.125.614225.6725.69-39.924,443-0.16%
2024/06/20125.69425.6625.82-324,140-0.01%
2024/06/19925.54425.5625.56523,9530.02%
2024/06/188626.0453.126.0926.1232.923,4340.14%
2024/06/175.125.9000.0025.885.122,8760.02%
2024/06/145325.621525.5125.693822,1440.17%
2024/06/131225.41425.3725.45822,0200.04%
2024/06/123.425.2100.0025.193.422,5870.02%
2024/06/11325.225.4100.0025.18325.223,5051.38% 大買/鉅額交易
2024/06/076425.3700.0025.416423,6200.27%
2024/06/061125.3700.0025.301124,2510.05%
2024/06/056025.3200.0025.266024,3990.25%
2024/06/048625.2400.0025.228625,1360.34%
2024/06/036725.3800.0025.406724,9640.27%
2024/05/31125.121025.1225.08-925,177-0.04%
2024/05/304.125.163625.1225.18-31.925,741-0.12%
2024/05/29925.41125.4825.39826,8700.03%
2024/05/28225.4900.0025.51227,8700.01%
2024/05/2700.005.225.4925.50-5.227,766-0.02%
2024/05/241025.0400.0025.071027,7480.04%
2024/05/222224.880.524.8925.0021.627,8520.08%
2024/05/21524.67124.7024.66427,8880.01%
2024/05/206.424.8100.0024.776.427,9370.02%
2024/05/17224.7100.0024.71227,9330.01%
2024/05/16124.6100.0024.64127,8890.00%
2024/05/151.224.4400.0024.331.227,7470.00%
2024/05/14124.3500.0024.45127,7280.00%
2024/05/1300.00224.2924.22-227,555-0.01%
2024/05/100.224.003.323.9624.14-3.127,442-0.01%
2024/05/0800.0012523.9023.93-12527,253-0.46% 大賣/鉅額交易
2024/05/0600.001824.0624.07-1827,069-0.07%
2024/05/0300.001123.9023.75-1126,914-0.04%
2024/04/300.123.7500.0023.700.126,7560.00%
2024/04/2900.00223.6723.79-226,691-0.01%
2024/04/251523.1200.0023.171526,3580.06%
2024/04/241522.931023.1923.24526,3820.02%
2024/04/23122.6200.0022.64126,4200.00%
2024/04/2200.001822.6822.46-1826,487-0.07%
2024/04/191222.6800.0022.651226,4060.05%
2024/04/18123.1000.0023.03126,0340.00%
2024/04/175.423.0500.0023.075.426,0400.02%
2024/04/163422.9100.0022.873426,0060.13%
2024/04/152.223.440.123.4523.422.225,6050.01%
2024/04/122523.6200.0023.592525,5380.10%
2024/04/113.223.4200.0023.563.225,5330.01%
2024/04/1010.223.682023.6823.61-9.825,488-0.04%
2024/04/08123.4500.0023.51125,6220.00%
2024/04/03223.4300.0023.49225,5140.01%
2024/04/02923.5400.0023.56925,4710.04%
2024/04/011.123.4600.0023.381.125,3560.00%
2024/03/2900.008023.5423.50-8025,268-0.32%
2024/03/281223.592723.4023.55-1525,099-0.06%
2024/03/2722.623.1400.0023.3922.624,8210.09%
2024/03/261722.93423.1923.071324,7160.05%
2024/03/255.223.5000.0023.355.224,3560.02%
2024/03/22223.441023.4523.45-824,418-0.03%
2024/03/21523.7811723.6723.74-11224,413-0.46% 大賣/鉅額交易
2024/03/205623.871823.6423.583824,8980.15%
2024/03/193023.42323.5023.512724,7880.11%
2024/03/1826.722.8900.0023.0026.725,0130.11%
2024/03/1566.223.5800.0023.5666.225,2580.26%
2024/03/1454.423.766023.8523.61-5.724,401-0.02%
2024/03/1312524.012324.0223.9910222,7550.45% 大買/鉅額交易
2024/03/128823.4000.0023.708821,3400.41%
2024/03/1169.223.13336.323.0723.08-267.120,365-1.31% 大賣/鉅額交易
2024/03/085623.092723.0823.022920,0650.14%
2024/03/0784.422.85922.9023.0075.419,2960.39%
2024/03/0639.522.631022.6222.6829.518,3840.16%
2024/03/0529.522.532022.4622.659.517,0860.06%
2024/03/0460.522.441022.3522.4150.516,2620.31%
2024/03/01247.622.2900.0022.24247.614,9041.66% 大買/鉅額交易
2024/02/291.121.90521.9921.97-3.913,684-0.03%
2024/02/271321.914021.9321.88-2713,594-0.20%
2024/02/2600.0010521.9621.97-10513,440-0.78% 大賣/鉅額交易
2024/02/235.222.081222.0221.91-6.813,346-0.05%
2024/02/222122.01322.0422.091813,1380.14%
2024/02/20421.82121.8321.86312,8640.02%
大華優利高填息30 相關文章
大華優利高填息30 相關影音