O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.71
  • 漲跌
    ▲0.11
  • 漲幅
    +0.47%
  • 成交量
    40,804
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.523.601.823.6123.60-0.356,0140.00%
2025/02/170.623.563.223.5223.58-2.556,5560.00%
2025/02/1411.123.370.123.3423.3211.156,4150.02%
2025/02/130.123.4229.723.3323.40-29.656,719-0.05%
2025/02/122.223.1531.223.2523.14-2956,735-0.05%
2025/02/113.823.132.723.1423.141.156,8400.00%
2025/02/101723.061.523.0623.1015.657,0790.03%
2025/02/0738.223.140.123.1623.1538.157,1790.07%
2025/02/063.223.20123.2023.192.357,6910.00%
2025/02/0533.923.085.223.1123.0728.758,4580.05%
2025/02/0432.822.9210.423.0022.8022.559,5300.04%
2025/02/0352.222.9565.622.9522.98-13.359,057-0.02%
2025/01/2210.123.1700.0023.1810.159,8960.02%
2025/01/207.223.00423.0123.043.260,0670.01%
2025/01/1726.222.901.122.8922.9225.160,4700.04%
2025/01/1639.422.940.122.9322.8839.260,6810.06%
2025/01/1535.222.876.222.9622.792960,6420.05%
2025/01/1416.422.833.122.8322.8813.360,4430.02%
2025/01/1388.522.79322.8422.7185.560,4440.14%
2025/01/1014.523.090.123.1223.1114.457,9160.02%
2025/01/093023.290.123.1823.1429.957,9180.05%
2025/01/080.723.600.123.5623.560.756,9580.00%
2025/01/076.923.514.623.5323.552.357,1500.00%
2025/01/063.523.5115.223.5023.50-11.757,238-0.02%
2025/01/03423.3700.0023.34457,2040.01%
2025/01/0211.223.3200.0023.3011.258,2980.02%
2024/12/311023.3100.0023.381058,9340.02%
2024/12/305.523.40123.3823.414.561,0980.01%
2024/12/273.823.49223.5023.471.861,4170.00%
2024/12/261.323.48123.5423.530.363,3510.00%
2024/12/251.623.481.223.4723.450.463,5790.00%
2024/12/24423.4630.223.4623.42-26.264,154-0.04%
2024/12/2313.423.3111.523.3323.301.864,2410.00%
2024/12/20121.223.23223.2123.20119.264,3830.19% 大買/鉅額交易
2024/12/199.423.9523.723.9523.97-14.364,717-0.02%
2024/12/1813.623.9519.223.9624.01-5.666,095-0.01%
2024/12/17223.8921.223.8723.89-19.266,592-0.03%
2024/12/1615.623.69523.7223.5910.667,5160.02%
2024/12/1326.623.682.823.7123.7123.867,1550.04%
2024/12/126.523.863.123.8123.813.466,8460.01%
2024/12/1129.623.796523.7623.75-35.567,045-0.05%
2024/12/1043.723.938.223.9223.9135.566,4740.05%
2024/12/093.523.960.623.9523.952.967,4500.00%
2024/12/06723.830.123.8523.796.969,0100.01%
2024/12/0519.123.773.823.7923.7815.369,0420.02%
2024/12/044623.636.223.6623.7039.870,1680.06%
2024/12/03102.923.661.223.6623.58101.773,1220.14% 大買/鉅額交易
2024/12/025.223.3613.123.3623.42-7.972,020-0.01%
2024/11/2938.822.983122.9923.067.872,5000.01%
2024/11/286023.001223.0022.994872,2780.07%
2024/11/2725.923.20123.1223.0924.971,1390.03%
2024/11/264.423.4500.0023.444.469,6550.01%
2024/11/2522.523.52323.6023.4519.569,9000.03%
2024/11/221.523.562.223.5623.55-0.769,7500.00%
2024/11/214.423.432.123.4823.432.369,9920.00%
2024/11/209.323.483.123.5023.486.269,9290.01%
2024/11/193.623.443.223.4523.430.470,5050.00%
2024/11/187.623.260.123.3423.217.570,7810.01%
2024/11/1514.823.335.123.3323.349.770,7290.01%
2024/11/1414.923.1100.0023.0714.970,7800.02%
2024/11/1321.323.17623.1923.1615.370,1930.02%
2024/11/1238.623.2300.0023.1838.670,2230.05%
2024/11/1120.223.311223.2823.338.269,8820.01%
2024/11/0818.723.4011.123.4923.337.669,7310.01%
2024/11/073.723.2329.323.3023.30-25.669,727-0.04%
2024/11/061023.162623.1423.14-1669,937-0.02%
2024/11/0513.823.081623.0823.07-2.270,3710.00%
2024/11/0431.623.16223.1723.1329.671,8070.04%
2024/11/014123.0400.0023.224175,1050.05%
2024/10/301623.3200.0023.261676,2980.02%
2024/10/2966.923.35423.3623.3162.976,0820.08%
2024/10/2829.323.76123.6923.7028.374,6180.04%
2024/10/253.923.7500.0023.743.975,2630.01%
2024/10/2412.123.7200.0023.7012.176,2560.02%
2024/10/233823.81323.8223.823577,6870.05%
2024/10/225.523.8200.0023.845.578,5780.01%
2024/10/211.223.865.223.8523.83-4.181,8390.00%
2024/10/1823.223.8124.323.8423.73-1.183,9800.00%
2024/10/173.623.74123.7523.742.685,8860.00%
2024/10/166.623.5700.0023.596.686,9790.01%
2024/10/1525.623.651.223.6023.6024.487,4470.03%
2024/10/1415.823.4500.0023.4615.887,7960.02%
2024/10/1125.323.39423.4223.3621.389,7050.02%
2024/10/097.223.2600.0023.257.290,0140.01%
2024/10/0820.723.231.923.2323.2318.889,9280.02%
2024/10/0717.523.36423.4023.3513.589,7230.01%
2024/10/047423.373.323.3523.3470.789,7880.08%
2024/10/0113.723.70423.7023.679.787,8280.01%
2024/09/3079.723.796923.8323.6810.788,0440.01%
2024/09/2713.624.114824.1024.03-34.486,353-0.04%
2024/09/264424.054124.1224.03386,7890.00%
2024/09/259.823.96223.9723.957.887,4860.01%
2024/09/2437.123.6500.0023.7437.187,6960.04%
2024/09/2374.923.61323.5323.6171.987,8240.08%
2024/09/2060.424.202.124.2824.1858.387,0660.07%
2024/09/1944.424.04124.1724.1343.486,2040.05%
2024/09/1882.724.091224.1624.0270.788,4490.08%
2024/09/1644.824.08324.0524.0941.890,1210.05%
2024/09/1343.324.0500.0024.0343.391,2380.05%
2024/09/1216.624.1100.0024.0516.692,8880.02%
2024/09/1127.323.87323.8623.8524.393,4610.03%
2024/09/1033.123.870.123.8523.783394,0270.04%
2024/09/0973.923.91124.0023.9272.993,3520.08%
2024/09/0630.724.1900.0024.2030.792,2850.03%
2024/09/05144.224.2700.0024.09144.292,4250.16% 大買/鉅額交易
2024/09/0491.924.15124.3724.2390.992,0780.10%
2024/09/0372.924.95024.9924.8672.888,8350.08%
2024/09/023524.900.124.8724.8334.987,9640.04%
2024/08/308.124.93124.9424.907.187,9600.01%
2024/08/291724.73324.7824.801489,2060.02%
2024/08/2816.424.59224.6924.6514.490,4540.02%
2024/08/2729.724.57524.5824.5824.791,7080.03%
2024/08/2637.824.8416.624.9124.7321.292,0330.02%
2024/08/2310.424.56224.6524.708.492,5290.01%
2024/08/226.124.75124.7624.725.192,6870.01%
2024/08/2146.824.7800.0024.7246.893,5470.05%
2024/08/2016.625.101025.0624.986.693,1820.01%
2024/08/191.824.851124.8624.94-9.293,535-0.01%
2024/08/1611.424.75324.7624.708.393,8740.01%
2024/08/1514.424.43524.4424.349.494,0620.01%
2024/08/143.224.420.124.4124.423.294,8500.00%
2024/08/138.324.122.224.1724.106.194,9750.01%
2024/08/1210.924.0613.324.0524.13-2.395,7720.00%
2024/08/0916.323.7210.223.7823.676.196,3920.01%
2024/08/0819.823.341023.3123.279.896,9210.01%
2024/08/0719.823.411.123.5623.5718.797,0150.02%
2024/08/0629.122.7414.222.6222.8314.996,5860.02%
2024/08/05132.822.51922.5322.26123.894,7490.13% 大買/鉅額交易
2024/08/0261.524.132124.0524.0540.590,7810.04%
2024/08/0116.524.671.224.6724.6415.388,6200.02%
2024/07/3123.524.341424.3124.369.588,4980.01%
2024/07/3056.124.181.124.1224.375588,2130.06%
2024/07/2938.624.36224.5424.3036.687,7690.04%
2024/07/2660.324.3000.0024.4860.387,1720.07%
2024/07/23118.124.732.324.7524.78115.885,8180.13% 大買/鉅額交易
2024/07/2298.624.4311124.9324.44-12.484,973-0.01% 大賣/
2024/07/1996.325.042025.0225.0076.381,9880.09%
2024/07/1881.825.272025.2525.3961.880,1680.08%
2024/07/1744.525.66125.6725.6043.578,5560.06%
2024/07/1637.825.7400.0025.7037.879,2050.05%
2024/07/1515.325.815.325.7725.781081,1970.01%
2024/07/1286.725.80425.7725.7982.780,9570.10%
2024/07/1110.726.09426.0926.056.779,3840.01%
2024/07/104126.089.126.0426.063282,7450.04%
2024/07/0916.226.080.126.0926.0616.183,1350.02%
2024/07/0827.726.012925.9426.03-1.382,6060.00%
2024/07/053526.071026.0826.042581,8910.03%
2024/07/0413.126.0533.926.1226.03-20.882,107-0.03%
2024/07/0313.426.073.426.0926.021081,9280.01%
2024/07/0221.826.0910.826.1126.0011.182,7200.01%
2024/07/018.126.198.126.1726.14082,4760.00%
2024/06/2835.825.885.125.9025.8530.781,9620.04%
2024/06/279.825.74225.7625.807.882,9600.01%
2024/06/2615.825.83425.8625.8911.885,0900.01%
2024/06/2566.625.684525.7025.7221.687,9260.02%
2024/06/2496.925.956825.9825.9028.988,5700.03%
2024/06/21189.526.9385.726.8926.94103.889,7650.12% 大買/鉅額交易
2024/06/2034.927.0661.527.0527.08-26.688,580-0.03%
2024/06/195726.94102.826.9726.98-45.891,335-0.05% 大賣/
2024/06/1812.626.5987.326.6326.70-74.792,654-0.08%
2024/06/1781.926.4025.126.4226.4056.899,0580.06%
2024/06/1437.226.252926.2326.278.2101,8930.01%
2024/06/1318.426.3200.0026.2318.4104,8830.02%
2024/06/1223.425.941025.9926.0113.4109,8160.01%
2024/06/1124.226.0227.326.1925.98-3.1116,9350.00%
2024/06/0727.126.047.626.0626.1319.5120,8920.02%
2024/06/0615.925.9851.126.0326.00-35.2122,932-0.03%
2024/06/0512.425.88125.8325.8311.4126,0320.01%
2024/06/0475.825.74325.7625.7372.8132,2460.06%
2024/06/0349.725.85625.9025.8343.7134,3860.03%
2024/05/3111.525.895.126.0425.746.5136,0690.00%
2024/05/3010.825.88119.125.8325.93-108.3137,202-0.08% 大賣/鉅額交易
2024/05/296.725.983826.0125.94-31.3138,939-0.02%
2024/05/2826.225.94425.9825.9422.2142,6530.02%
2024/05/2729.125.9237.125.8425.90-8.1143,496-0.01%
2024/05/248.225.4100.0025.548.2144,6310.01%
2024/05/238.325.463825.5625.49-29.7145,232-0.02%
2024/05/2245.725.473425.3625.4711.7146,3690.01%
2024/05/2114.225.244525.3025.25-30.8147,135-0.02%
2024/05/20925.3210.225.3925.34-1.2147,7250.00%
2024/05/1711.225.1800.0025.2011.2148,3820.01%
2024/05/160.725.18189.825.1325.28-189.1148,766-0.13% 大賣/鉅額交易
2024/05/1553.925.00724.9524.9246.9148,6200.03%
2024/05/148.325.012025.0525.05-11.7148,661-0.01%
2024/05/1389.524.920.224.9624.8889.3148,3840.06%
2024/05/105.424.793324.8424.80-27.6148,223-0.02%
2024/05/0928.424.802.524.8224.7425.9148,0030.02%
2024/05/081.824.7100.0024.731.8147,8720.00%
2024/05/073.324.76124.8124.772.3147,8460.00%
2024/05/065.324.7729.224.7224.73-23.9147,849-0.02%
2024/05/0317.224.77624.7524.5711.2148,2250.01%
2024/05/029.724.6200.0024.579.7148,4310.01%
2024/04/3014.624.7300.0024.7214.6148,1780.01%
2024/04/2934.824.8025.224.8324.829.6148,0150.01%
2024/04/2684.624.46324.4724.4581.6147,9770.06%
2024/04/2523.924.3200.0024.2823.9148,0350.02%
2024/04/248.224.3915.124.4524.46-6.9148,7230.00%
2024/04/2324.923.80123.8223.7423.9150,7330.02%
2024/04/2271.123.9436.223.7123.6734.9150,8640.02%
2024/04/1959.724.2362.724.3124.15-3149,5190.00%
2024/04/1810.624.7100.0024.7310.6146,8990.01%
2024/04/1713024.758.224.7824.80121.8147,1950.08% 大買/鉅額交易
2024/04/16155.324.671124.6424.54144.3147,5720.10% 大買/鉅額交易
2024/04/1515.325.171225.2925.223.3145,8900.00%
2024/04/129.125.3719.225.3925.35-10.1146,094-0.01%
2024/04/119.625.1721.525.1625.25-11.9146,613-0.01%
2024/04/109.925.322625.4025.30-16.1146,768-0.01%
2024/04/0914.425.17125.2325.2013.4147,8260.01%
2024/04/0824.325.11725.1625.1717.3148,4190.01%
2024/04/03825.13825.2725.190148,0230.00%
2024/04/0219.325.1519.425.1725.21-0.2148,6330.00%
2024/04/0146.225.135.525.1325.0440.6148,6800.03%
2024/03/2925.925.25101.125.3525.26-75.2147,719-0.05% 大賣/
2024/03/281825.4536.325.6225.32-18.3146,767-0.01%
2024/03/2724.625.2411.125.4525.5113.5143,5550.01%
2024/03/26138.625.00103.524.9924.9935.2143,0190.02% 大買/大賣/
2024/03/2575.225.324625.4925.3029.2139,2850.02%
2024/03/2292.325.537025.4225.4022.3139,1100.02%
2024/03/2177.926.062325.9925.9654.9137,1210.04%
2024/03/20124.526.5310526.7326.1319.5137,2820.01% 大買/大賣/
2024/03/19167.625.905426.0826.16113.6132,6900.09% 大買/鉅額交易
2024/03/1811425.23725.3125.46107131,6880.08% 大買/鉅額交易
2024/03/15157.725.9183.725.9225.8374130,3270.06% 大買/
2024/03/14184.626.316026.2226.09124.6126,3650.10% 大買/鉅額交易
2024/03/13130.426.8568.326.8926.9262.2119,4710.05% 大買/
2024/03/1261.726.179.726.0826.3852116,2360.04%
2024/03/1112825.948425.8725.8144114,5100.04% 大買/
2024/03/08135.126.08236.826.0025.95-101.7112,360-0.09% 大買/大賣/鉅額交易
2024/03/07208.825.7162.125.6525.86146.7107,0900.14% 大買/鉅額交易
2024/03/0675.825.1713925.1725.22-63.2104,741-0.06% 大賣/
2024/03/0561.924.698.724.7224.8553.2101,7890.05%
2024/03/046224.4031.924.5024.613099,7270.03%
2024/03/0190.724.3519924.3624.25-108.397,326-0.11% 大賣/鉅額交易
2024/02/2981.623.960.724.0424.0380.993,3280.09%
2024/02/27100.923.9746.123.9523.9054.892,0430.06%
2024/02/2646.323.815023.7323.83-3.790,5590.00%
2024/02/2328.423.7745.623.8223.63-17.289,871-0.02%
2024/02/2242.523.352423.3923.6218.588,2550.02%
2024/02/2136.423.101923.1323.0617.487,1380.02%
2024/02/2014.322.962322.9922.97-8.886,225-0.01%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音