O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.81
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    6,551
  • 產業
    上市
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18521.8000.0021.8354,3390.12%
2025/02/120.522.4100.0022.370.53,9770.01%
2025/02/111.622.4900.0022.431.63,9510.04%
2025/02/03521.7500.0021.8053,7100.13%
2025/01/2200.001.422.4922.51-1.43,616-0.04%
2025/01/1700.00122.0322.04-13,619-0.03%
2025/01/1600.001121.9921.98-113,616-0.30%
2025/01/14021.6600.0021.7403,6460.00%
2025/01/0700.001.122.5822.62-1.13,911-0.03%
2025/01/06022.1800.0022.3003,9300.00%
2024/12/24022.0600.0022.0104,3150.00%
2024/12/1700.00121.8821.88-14,356-0.02%
2024/12/16022.0100.0021.7504,3640.00%
2024/12/1000.000.321.8021.70-0.34,411-0.01%
2024/12/0600.00121.7721.77-14,596-0.02%
2024/12/05421.7500.0021.7844,6180.09%
2024/12/04021.6500.0021.7104,6920.00%
2024/11/28120.8000.0020.8914,9870.02%
2024/11/27121.0000.0020.9614,9690.02%
2024/11/26221.2200.0021.2424,9730.04%
2024/11/25021.7300.0021.5204,9810.00%
2024/11/2200.00521.4621.48-55,032-0.10%
2024/11/14021.471021.3521.31-106,129-0.16%
2024/11/12321.6400.0021.5436,2850.05%
2024/11/04021.4600.0021.5307,0150.00%
2024/11/01221.0400.0021.3927,5290.03%
2024/10/30121.6700.0021.5017,8490.01%
2024/10/24021.9000.0021.8108,0260.00%
2024/10/2300.00521.9421.93-58,208-0.06%
2024/10/180.522.02222.2422.01-1.58,618-0.02%
2024/10/1700.00121.7821.75-18,638-0.01%
2024/10/1500.00121.9521.98-18,741-0.01%
2024/10/14121.5900.0021.5918,7200.01%
2024/10/04120.8800.0020.8718,9120.01%
2024/09/30121.0500.0020.9318,9750.01%
2024/09/26121.5600.0021.5018,8740.01%
2024/09/24020.852420.8821.00-248,774-0.27%
2024/09/200.220.7800.0020.700.28,8500.00%
2024/09/160.120.4600.0020.480.19,1720.00%
2024/09/113.519.922019.9119.86-16.59,309-0.18%
2024/09/09119.8800.0019.8919,3300.01%
2024/09/05319.9100.0019.9339,3190.03%
2024/09/0426.120.0600.0019.9726.19,2820.28%
2024/08/30221.0000.0020.9929,1410.02%
2024/08/29120.7900.0020.9419,2230.01%
2024/08/288.120.91120.9021.037.19,2290.08%
2024/08/26021.2100.0020.9409,3270.00%
2024/08/2200.00121.0620.92-19,284-0.01%
2024/08/21221.1600.0021.0429,2780.02%
2024/08/201322.3100.0022.22139,0770.14%
2024/08/190.422.2300.0022.210.48,7230.01%
2024/08/16122.09422.0322.09-38,550-0.04%
2024/08/15421.702021.6321.61-168,416-0.19%
2024/08/14021.8200.0021.7708,3520.00%
2024/08/130.321.5100.0021.480.38,2830.00%
2024/08/082220.3100.0020.44228,1640.27%
2024/08/0700.00120.7520.81-18,075-0.01%
2024/08/0600.00220.1020.01-28,002-0.02%
2024/08/05119.3500.0019.2817,7200.01%
2024/08/0210.121.2800.0021.0910.17,2380.14%
2024/07/31421.7100.0021.7746,7720.06%
2024/07/30121.4500.0021.7616,7780.01%
2024/07/26421.9400.0021.9646,6800.06%
2024/07/23022.6600.0022.6506,5420.00%
2024/07/227.222.16422.0922.113.26,5370.05%
2024/07/19522.83422.8222.7616,3400.02%
2024/07/18323.0900.0023.1936,2420.05%
2024/07/171.923.83623.7423.66-4.16,076-0.07%
2024/07/160.423.94224.0023.95-1.66,161-0.03%
2024/07/15123.8300.0023.8716,4090.02%
2024/07/121.323.91523.8623.87-3.76,356-0.06%
2024/07/10124.0500.0024.1016,2880.02%
2024/07/093.824.1600.0024.063.86,3750.06%
2024/07/08823.79323.9123.8956,2720.08%
2024/07/05323.40123.3823.4026,2180.03%
2024/07/040.323.3900.0023.400.36,2320.01%
2024/07/02322.6600.0022.6836,1960.05%
2024/06/28122.9200.0022.8716,1830.02%
2024/06/271.722.6800.0022.691.76,1870.03%
2024/06/260.522.741022.7222.75-9.56,197-0.15%
2024/06/25122.4300.0022.6616,1650.02%
2024/06/24022.9600.0022.7306,0600.00%
2024/06/21223.1600.0023.2325,9680.03%
2024/06/2000.002323.2523.33-235,905-0.39%
2024/06/19023.1800.0023.1805,8530.00%
2024/06/1820.722.5800.0022.6320.75,8410.35%
2024/06/14022.1100.0022.2705,8910.00%
2024/06/130.322.1500.0022.140.35,8740.00%
2024/06/1200.00121.7221.76-15,839-0.02%
2024/06/0700.003021.4321.40-305,897-0.51%
2024/06/06421.520.121.5221.4545,9180.07%
2024/06/04520.9600.0020.9156,1380.08%
2024/06/030.321.2000.0021.200.36,1580.01%
2024/05/31120.8600.0020.7616,1480.02%
2024/05/30121.1100.0021.0516,1220.02%
2024/05/28121.5000.0021.5216,1540.02%
2024/05/270.221.47121.5321.48-0.86,182-0.01%
2024/05/24021.0500.0021.0606,2330.00%
2024/05/231420.9800.0021.10146,2690.22%
2024/05/22120.7600.0020.9516,3140.02%
2024/05/21120.6100.0020.6016,3410.02%
2024/05/200.720.64220.6320.63-1.36,373-0.02%
2024/05/1500.00520.4620.47-56,464-0.08%
2024/05/14020.1500.0020.2806,6350.00%
2024/05/130.320.110.120.1120.100.26,6570.00%
2024/05/1000.0051.119.9019.98-51.16,654-0.77%
2024/05/0900.002.120.0019.92-2.16,668-0.03%
2024/05/0800.00219.9319.96-26,678-0.03%
2024/05/0700.000.219.8719.90-0.26,6730.00%
2024/05/060.119.812.119.8019.82-26,690-0.03%
2024/05/0300.000.119.6019.52-0.16,6820.00%
2024/05/020.419.4400.0019.440.46,7420.01%
2024/04/30019.630.119.6819.63-0.16,7160.00%
2024/04/290.319.670.319.6019.6406,7490.00%
2024/04/2600.000.219.3219.30-0.26,7570.00%
2024/04/25119.0200.0019.0216,8230.01%
2024/04/24119.3000.0019.3216,8050.01%
2024/04/22918.7200.0018.6096,8800.13%
2024/04/19919.021.118.9718.8886,7210.12%
2024/04/182.819.510.119.5619.672.76,4490.04%
2024/04/17119.470.119.5919.6116,4520.01%
2024/04/160.119.521219.3919.41-126,473-0.18%
2024/04/150.419.9200.0019.900.46,3480.01%
2024/04/12420.21120.2020.1836,2870.05%
2024/04/110.120.1700.0020.230.16,3410.00%
2024/04/10720.2800.0020.3076,3860.11%
2024/04/09020.10120.2120.27-16,521-0.01%
2024/04/084.119.8900.0019.954.16,5870.06%
2024/04/030.119.9200.0019.920.16,6110.00%
2024/04/023.620.00119.9819.992.66,6600.04%
2024/04/010.119.8100.0019.750.16,6960.00%
2024/03/2900.00219.8719.89-26,715-0.03%
2024/03/280.119.7500.0019.760.16,7410.00%
2024/03/270.119.7100.0019.800.16,7370.00%
2024/03/262.319.7500.0019.732.36,7890.03%
2024/03/250.219.8400.0019.810.26,7580.00%
2024/03/221.119.7100.0019.831.16,8550.02%
2024/03/210.119.7000.0019.810.16,9150.00%
2024/03/190.319.5500.0019.580.36,9730.00%
2024/03/180.319.58319.4819.53-2.76,973-0.04%
2024/03/1500.00219.4019.39-27,000-0.03%
2024/03/143.119.5100.0019.493.17,0020.04%
2024/03/131.419.7100.0019.621.47,0740.02%
2024/03/120.119.6000.0019.580.17,0590.00%
2024/03/110.119.43519.3619.39-57,120-0.07%
2024/03/080.119.77419.6419.51-47,095-0.06%
2024/03/050.118.73218.8318.86-26,865-0.03%
2024/03/0400.00118.7118.69-16,847-0.01%
2024/02/292218.2700.0018.39226,8740.32%
2024/02/271.118.2600.0018.311.16,8420.02%
2024/02/260.318.5300.0018.540.36,8020.00%
2024/02/21318.1000.0018.1236,9160.04%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音