O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.82
  • 漲跌
    ▲0.12
  • 漲幅
    +0.64%
  • 成交量
    10,266
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2017.517.751818.2518.518.7519Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.007518.6818.70-7510,570-0.71%
2025/02/1300.000.118.4318.55-0.110,6090.00%
2025/02/1200.001.418.3418.33-1.410,515-0.01%
2025/02/1100.008.718.3218.34-8.710,540-0.08%
2025/02/100.418.32318.2718.30-2.610,510-0.02%
2025/02/04018.1000.0018.01011,0180.00%
2025/01/2200.003018.1218.19-3011,208-0.27%
2025/01/100.418.2400.0018.050.411,3300.00%
2025/01/060.118.3200.0018.400.111,3210.00%
2024/12/3000.00118.2218.17-111,219-0.01%
2024/12/2400.00218.2718.20-211,437-0.02%
2024/12/1900.00118.0618.06-111,572-0.01%
2024/12/1800.001918.0518.16-1911,675-0.16%
2024/12/1700.004.217.9918.03-4.211,579-0.04%
2024/12/160.618.1500.0017.960.611,5690.00%
2024/12/120.318.260.418.2518.22-0.111,5030.00%
2024/12/1100.00218.1718.19-211,527-0.02%
2024/12/100.418.41218.2818.22-1.611,557-0.01%
2024/12/060.118.391418.3218.28-13.911,670-0.12%
2024/12/0500.00118.3218.35-111,618-0.01%
2024/12/0300.006318.1318.07-6311,184-0.56%
2024/11/270.418.165.518.1518.06-5.29,807-0.05%
2024/11/2200.00118.3118.30-110,069-0.01%
2024/11/2000.00118.1818.12-110,233-0.01%
2024/11/1900.00118.2518.15-110,305-0.01%
2024/11/180.518.0900.0018.040.510,3770.00%
2024/11/150.318.3800.0018.340.310,6620.00%
2024/11/141.918.3800.0018.341.910,9120.02%
2024/11/130.518.4900.0018.530.511,0590.00%
2024/11/120.518.60218.5318.44-1.511,267-0.01%
2024/11/110.718.7900.0018.750.711,1650.01%
2024/11/0700.002018.6918.76-2011,611-0.17%
2024/11/060.118.6500.0018.610.111,8570.00%
2024/11/05618.550.518.5718.565.512,1410.05%
2024/11/040.618.75518.6218.61-4.413,324-0.03%
2024/11/0100.001018.7018.85-1014,888-0.07%
2024/10/30118.8900.0018.91115,8350.01%
2024/10/292.518.9700.0019.002.515,9800.02%
2024/10/281.119.3000.0019.271.116,0450.01%
2024/10/2500.00119.2619.26-116,544-0.01%
2024/10/2300.00219.4419.36-217,619-0.01%
2024/10/22119.4300.0019.47118,1150.01%
2024/10/161319.361.119.4019.4211.921,3500.06%
2024/10/151.319.4200.0019.401.322,3910.01%
2024/10/1400.00219.3019.31-224,788-0.01%
2024/10/1130.419.2400.0019.2630.427,2250.11%
2024/10/09119.1700.0019.17128,5540.00%
2024/10/07119.3300.0019.28131,2820.00%
2024/10/040.219.271019.2019.17-9.832,923-0.03%
2024/10/010.119.3200.0019.300.133,9950.00%
2024/09/30719.3400.0019.30735,4490.02%
2024/09/2700.00119.6119.49-138,1280.00%
2024/09/260.119.4200.0019.440.142,1340.00%
2024/09/2500.00619.2319.31-642,153-0.01%
2024/09/20319.0700.0018.91342,1340.01%
2024/09/19418.9000.0018.96442,0110.01%
2024/09/160.619.1000.0019.110.642,0330.00%
2024/09/12219.0900.0019.06242,0140.00%
2024/09/110.318.8500.0018.800.341,9480.00%
2024/09/100.719.1800.0018.890.741,8630.00%
2024/09/091.219.0000.0019.031.241,7090.00%
2024/09/06119.2400.0019.24141,5570.00%
2024/09/0400.00519.3519.20-541,418-0.01%
2024/09/031019.7400.0019.711041,0310.02%
2024/08/302.119.7700.0019.792.140,7840.01%
2024/08/261.119.7000.0019.621.140,6380.00%
2024/08/2200.00419.6019.59-440,423-0.01%
2024/08/211119.68119.7019.671040,4210.02%
2024/08/202.219.88119.8019.781.240,3180.00%
2024/08/1900.00119.8119.81-140,2410.00%
2024/08/1600.001119.6119.54-1139,922-0.03%
2024/08/151.119.5900.0019.491.139,6280.00%
2024/08/1400.00719.6019.59-739,540-0.02%
2024/08/13219.40219.3619.32039,3840.00%
2024/08/120.419.2700.0019.310.439,3630.00%
2024/08/091.519.085519.0819.05-53.539,145-0.14%
2024/08/08718.7800.0018.65738,8980.02%
2024/08/075518.761018.6718.864538,7200.12%
2024/08/06518.311418.2818.15-938,439-0.02%
2024/08/051318.171217.9817.70137,2380.00%
2024/08/023019.361519.4519.251535,4590.04%
2024/08/012619.8900.0019.912634,3400.08%
2024/07/31419.6200.0019.68434,1830.01%
2024/07/304.219.52319.3919.711.234,1320.00%
2024/07/29619.71919.9319.67-333,722-0.01%
2024/07/265319.6300.0019.765333,1720.16%
2024/07/2318.119.931119.9219.937.132,6120.02%
2024/07/221019.63819.9119.63232,1020.01%
2024/07/197020.114.120.0720.076630,8310.21%
2024/07/186.220.201020.1820.28-3.830,073-0.01%
2024/07/178.420.4700.0020.428.429,1650.03%
2024/07/161520.4700.0020.451528,7830.05%
2024/07/15104.220.8300.0020.82104.227,8920.37% 大買/鉅額交易
2024/07/1253.220.8119520.7820.79-141.825,407-0.56% 大賣/鉅額交易
2024/07/111520.9500.0020.981523,0050.07%
2024/07/1071.520.791220.7820.7959.521,8270.27%
2024/07/0943.420.6200.0020.7343.420,5670.21%
2024/07/0865.220.56020.5320.5865.218,9170.34%
2024/07/05320.5200.0020.52317,2230.02%
2024/07/041520.5300.0020.481516,0650.09%
2024/07/0312520.5400.0020.4212514,6000.86% 大買/鉅額交易
2024/07/02119.120.79620.7420.62113.111,8740.95% 大買/鉅額交易
2024/07/01520.5900.0020.6257,8080.06%
2024/06/271020.2000.0020.18107,6740.13%
2024/06/212.220.471020.4720.46-7.97,635-0.10%
2024/06/1900.00120.5220.54-17,744-0.01%
2024/06/18520.1800.0020.3057,7720.06%
2024/06/14519.9900.0020.0457,9670.06%
2024/05/31519.2900.0019.2959,1400.05%
2024/05/2700.00519.2219.36-59,449-0.05%
2024/05/24019.0300.0019.0809,6120.00%
2024/05/2200.001019.1119.17-109,929-0.10%
2024/05/200.519.0600.0018.990.510,1810.01%
2024/05/1400.00118.6218.71-110,590-0.01%
2024/04/2600.00418.3818.37-410,373-0.04%
2024/04/220.618.0900.0017.920.610,6740.01%
2024/04/1500.001018.9618.95-1010,578-0.09%
2024/04/1100.001019.1519.15-1010,859-0.09%
2024/04/1000.00119.1619.16-111,056-0.01%
2024/04/0800.003018.9018.91-3011,803-0.25%
2024/04/0300.002318.9318.90-2311,929-0.19%
2024/04/02518.9400.0018.95512,1190.04%
2024/04/01118.88418.8418.81-312,309-0.02%
2024/03/2900.00119.0018.99-112,409-0.01%
2024/03/2710.318.93118.7218.929.312,5170.07%
2024/03/2200.001519.0919.00-1513,044-0.11%
2024/03/214019.3000.0019.304013,0870.31%
2024/03/200.519.6200.0019.310.513,3040.00%
2024/03/1900.00419.3719.30-413,691-0.03%
2024/03/1500.002418.7018.67-2413,966-0.17%
2024/03/14618.8300.0018.79613,9690.04%
2024/03/130.519.30219.1519.25-1.513,889-0.01%
2024/03/11218.7700.0018.74213,8770.01%
2024/03/0800.005.619.1118.88-5.613,949-0.04%
2024/03/06118.1700.0018.44113,5780.01%
2024/03/0400.00118.1318.07-113,826-0.01%
2024/03/01517.961117.9617.92-613,735-0.04%
2024/02/291517.841517.8917.96013,9030.00%
2024/02/271018.041217.8917.90-213,934-0.01%
2024/02/2300.000.317.8817.84-0.313,8960.00%
2024/02/2200.00117.6917.71-113,878-0.01%
2024/02/2100.003017.4417.45-3013,809-0.22%
2024/02/200.617.435117.5017.46-50.413,847-0.36%
中信成長高股息 相關文章
中信成長高股息 相關影音