O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.58
  • 漲跌
    ▲0.11
  • 漲幅
    +0.71%
  • 成交量
    5,001
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2014.614.81515.215.415.615.8Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00115.4615.47-15,510-0.02%
2025/02/17115.4014.415.3815.40-13.45,556-0.24%
2025/02/1400.00215.2815.25-25,556-0.04%
2025/02/1300.000.615.2115.27-0.65,559-0.01%
2025/02/1100.00215.0215.03-25,584-0.04%
2025/02/0600.000.515.0115.06-0.56,115-0.01%
2025/02/040.414.8600.0014.800.46,8000.01%
2025/02/030.514.871514.8814.90-14.56,791-0.21%
2025/01/2200.000.515.0215.04-0.56,851-0.01%
2025/01/150.214.9400.0014.800.27,0850.00%
2025/01/140.214.9500.0014.940.27,1430.00%
2025/01/130.114.8500.0014.880.17,2460.00%
2025/01/100.215.1500.0015.110.27,1880.00%
2025/01/090.215.1400.0015.130.27,2110.00%
2025/01/0600.00615.3515.33-67,363-0.08%
2025/01/0200.001015.2715.29-107,479-0.13%
2024/12/310.215.2300.0015.170.27,5680.00%
2024/12/300.315.3600.0015.300.37,7190.00%
2024/12/2600.00915.4515.47-97,794-0.12%
2024/12/2500.00315.4315.43-37,849-0.04%
2024/12/24115.4600.0015.4117,9010.01%
2024/12/20315.3700.0015.3538,0330.04%
2024/12/1900.00115.3915.39-18,100-0.01%
2024/12/180.115.3300.0015.470.18,1140.00%
2024/12/1700.001015.3015.28-108,082-0.12%
2024/12/160.415.341515.4215.28-14.68,098-0.18%
2024/12/130.315.4800.0015.460.38,1690.00%
2024/12/120.515.6200.0015.600.58,1900.01%
2024/12/110.415.68215.6715.63-1.68,290-0.02%
2024/12/10115.7000.0015.7018,3590.01%
2024/12/0900.001.215.8115.81-1.28,448-0.01%
2024/12/0600.00515.7615.76-58,597-0.06%
2024/12/040.215.6600.0015.710.28,9220.00%
2024/12/0300.00315.7815.71-39,532-0.03%
2024/12/020.315.65115.6615.70-0.710,992-0.01%
2024/11/29115.4000.0015.55111,0600.01%
2024/11/280.115.5700.0015.540.111,1270.00%
2024/11/25115.8000.0015.81111,4060.01%
2024/11/2200.000.215.7815.74-0.211,5150.00%
2024/11/210.515.602015.6815.68-19.511,640-0.17%
2024/11/20315.6800.0015.63311,6890.03%
2024/11/1800.003.215.6815.68-3.211,808-0.03%
2024/11/1500.000.215.7615.73-0.211,9380.00%
2024/11/130.215.7400.0015.780.212,1860.00%
2024/11/120.115.832.815.8015.77-2.712,522-0.02%
2024/11/1100.0016.215.9215.90-16.212,741-0.13%
2024/11/0800.000.315.9915.88-0.312,9490.00%
2024/11/0700.001.215.8515.94-1.213,162-0.01%
2024/11/060.215.7536.815.7615.73-36.613,267-0.28%
2024/11/050.215.8214.315.8115.80-14.113,395-0.11%
2024/11/0400.001115.8615.84-1113,981-0.08%
2024/11/010.115.7700.0015.900.114,4200.00%
2024/10/300.316.0000.0015.910.314,8030.00%
2024/10/290.315.9400.0015.910.314,8790.00%
2024/10/280.216.1400.0016.090.214,8520.00%
2024/10/2500.00216.1216.12-215,162-0.01%
2024/10/248.416.1100.0016.098.415,2950.05%
2024/10/230.216.1800.0016.150.215,5220.00%
2024/10/160.216.1800.0016.170.217,7830.00%
2024/10/1500.001016.2716.25-1017,908-0.06%
2024/10/140.216.1800.0016.200.218,3280.00%
2024/10/09116.16316.2616.15-219,016-0.01%
2024/10/080.116.26316.2816.24-2.919,260-0.02%
2024/10/07016.3400.0016.35020,4840.00%
2024/10/040.716.3500.0016.270.720,8690.00%
2024/10/010.216.4500.0016.420.221,0610.00%
2024/09/300.716.53216.5316.42-1.321,498-0.01%
2024/09/27116.5600.0016.56122,0990.00%
2024/09/260.116.6221.216.5816.52-21.123,471-0.09%
2024/09/2500.000.216.5216.54-0.224,3680.00%
2024/09/2300.002016.4116.44-2026,134-0.08%
2024/09/20716.4200.0016.35727,0410.03%
2024/09/19116.400.216.4116.370.827,9920.00%
2024/09/18216.321416.3016.25-1229,000-0.04%
2024/09/1300.000.316.3216.30-0.330,7450.00%
2024/09/111.316.1200.0016.091.333,6430.00%
2024/09/102.116.30616.1316.13-435,105-0.01%
2024/09/092.216.101016.2616.27-7.835,858-0.02%
2024/09/060.316.341016.3616.34-9.736,320-0.03%
2024/09/055.216.45116.3216.294.236,9790.01%
2024/09/041.316.4100.0016.301.338,1910.00%
2024/09/039.216.765516.7616.75-45.838,915-0.12%
2024/09/020.116.9500.0016.930.138,7670.00%
2024/08/306.216.9100.0016.906.240,3520.02%
2024/08/298.116.8700.0016.868.141,8520.02%
2024/08/280.116.8716216.8216.86-161.941,772-0.39% 大賣/鉅額交易
2024/08/271.116.8500.0016.841.141,7190.00%
2024/08/261.116.864016.8616.81-38.941,644-0.09%
2024/08/235.216.7300.0016.755.241,5830.01%
2024/08/21116.8400.0016.82141,3830.00%
2024/08/20116.890.216.9016.850.841,3440.00%
2024/08/190.316.8500.0016.820.341,4200.00%
2024/08/16416.8900.0016.84441,2530.01%
2024/08/15116.7800.0016.72141,1110.00%
2024/08/14416.9000.0016.93440,9700.01%
2024/08/13116.7200.0016.76140,6850.00%
2024/08/122.316.7300.0016.712.340,6970.01%
2024/08/0941.116.671.116.5816.604040,5370.10%
2024/08/082.916.3300.0016.352.940,3430.01%
2024/08/072.216.320.116.5816.532.140,2260.01%
2024/08/061615.990.216.1516.1015.839,8930.04%
2024/08/0592.215.9300.0015.8192.239,1880.24%
2024/08/025217.2500.0017.205238,1280.14%
2024/08/01117.500.117.4317.510.937,6580.00%
2024/07/3015.617.0400.0017.1915.637,5960.04%
2024/07/295.117.3500.0017.305.137,3180.01%
2024/07/26617.3100.0017.37637,1220.02%
2024/07/232.517.6200.0017.582.536,8480.01%
2024/07/2210.517.4700.0017.4910.536,6580.03%
2024/07/1912.117.854.117.8117.76836,0490.02%
2024/07/1833.117.99518.0018.0228.135,4700.08%
2024/07/1790.618.13518.1318.1585.634,7440.25%
2024/07/16218.26518.2718.25-334,237-0.01%
2024/07/154.118.2300.0018.254.134,1120.01%
2024/07/12718.41418.4218.43333,6360.01%
2024/07/1110.918.4100.0018.3910.933,2930.03%
2024/07/10618.3200.0018.34632,9340.02%
2024/07/0931.718.345018.2718.32-18.332,630-0.06%
2024/07/08918.4500.0018.45931,3250.03%
2024/07/05218.5000.0018.49230,7810.01%
2024/07/04518.5000.0018.48530,4180.02%
2024/07/031318.44418.4418.40929,9600.03%
2024/07/0255.918.4312318.4918.38-67.129,274-0.23% 大賣/
2024/07/0123.218.5900.0018.6123.227,8810.08%
2024/06/2861.818.5000.0018.4861.826,9900.23%
2024/06/2744.618.511018.5118.5034.626,1790.13%
2024/06/2610.318.6100.0018.5910.325,1970.04%
2024/06/2567.918.5500.0018.6167.924,2140.28%
2024/06/2442.718.6800.0018.6542.723,3240.18%
2024/06/2130.418.80718.7918.7823.422,3150.10%
2024/06/20117.418.8400.0018.81117.421,4490.55% 大買/鉅額交易
2024/06/1935.118.98118.9718.9534.120,3940.17%
2024/06/1865.819.344419.3319.2221.818,9260.12%
2024/06/1719119.7241.319.7119.86149.717,3550.86% 大買/鉅額交易
2024/06/14120.219.4345.719.3919.6374.515,8800.47% 大買/
2024/06/137019.281.219.3019.3468.815,0260.46%
2024/06/1210018.9912.619.0019.1187.414,3620.61%
2024/06/11107.818.736118.8318.7046.813,5550.35% 大買/
2024/06/0793.818.74118.7718.7192.812,0930.77%
2024/06/0647.118.994519.0118.912.110,7200.02%
2024/06/056219.125.619.1219.1356.49,2730.61%
2024/06/044018.481918.8118.94217,6940.27%
2024/05/3100.000.418.2318.10-0.46,187-0.01%
2024/05/301.218.0800.0018.081.26,1580.02%
2024/05/29118.110.218.2018.180.86,1770.01%
2024/05/28118.1100.0018.1116,1410.02%
2024/05/241.217.8700.0017.941.26,1400.02%
2024/05/230.218.0100.0017.960.26,1140.00%
2024/05/200.318.0500.0018.080.36,1600.00%
2024/05/17118.0900.0018.0516,1280.02%
2024/05/141.318.1100.0018.131.35,7720.02%
2024/05/13118.1400.0018.1215,6980.02%
2024/05/100.418.1800.0018.250.45,5400.01%
2024/05/090.218.3200.0018.230.25,5010.00%
2024/05/080.418.3300.0018.440.45,4310.01%
2024/05/070.218.4600.0018.420.25,4090.00%
2024/05/0200.000.818.4518.49-0.85,350-0.01%
2024/04/2900.000.218.3018.30-0.25,2990.00%
2024/04/2600.000.517.9918.01-0.55,291-0.01%
2024/04/19117.3400.0017.4515,4910.02%
2024/04/164.717.8200.0017.634.75,4920.09%
2024/04/08318.0400.0018.0335,9730.05%
2024/04/03218.0100.0018.0426,0440.03%
2024/04/0100.00418.0018.01-46,152-0.07%
2024/03/290.217.85118.0017.95-0.86,133-0.01%
2024/03/27518.120.418.0918.104.66,2810.07%
2024/03/260.417.8400.0017.770.46,2820.01%
2024/03/250.618.1100.0018.000.66,3540.01%
2024/03/214018.4900.0018.44406,7510.59%
2024/03/1400.00117.7717.71-17,590-0.01%
2024/03/0700.000.317.1517.30-0.37,6660.00%
2024/03/0600.00917.1017.15-97,655-0.12%
2024/03/0100.00116.5216.52-17,842-0.01%
2024/02/2900.000.216.3616.41-0.27,9190.00%
2024/02/27216.4100.0016.3627,9550.03%
2024/02/2600.00116.4016.49-17,954-0.01%
2024/02/2200.00116.3816.39-17,933-0.01%
2024/02/21116.1400.0016.1717,9120.01%
台新永續高息中小 相關文章
台新永續高息中小 相關影音