O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.73
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    58,488
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/185.115.781015.7715.77-4.990,479-0.01%
2025/02/1712.215.8600.0015.8612.291,5530.01%
2025/02/14515.7900.0015.83591,9560.01%
2025/02/1321.715.6900.0015.6921.793,1500.02%
2025/02/1214.615.783015.7715.76-15.492,389-0.02%
2025/02/119.315.8400.0015.829.392,8000.01%
2025/02/1017.215.8700.0015.8717.292,8940.02%
2025/02/076.215.9300.0015.936.295,2400.01%
2025/02/061.115.9518.215.9715.95-17.195,414-0.02%
2025/02/051015.810.515.8015.829.595,9630.01%
2025/02/0415.215.7800.0015.7815.296,0750.02%
2025/01/227.615.6300.0015.667.694,2010.01%
2025/01/213.815.69515.7315.74-1.296,4730.00%
2025/01/202.115.6800.0015.642.197,2530.00%
2025/01/1700.005015.6815.68-5097,956-0.05%
2025/01/16315.645315.6415.64-50100,233-0.05%
2025/01/153.415.431015.4415.45-6.6105,422-0.01%
2025/01/1329.415.4300.0015.4529.4109,3090.03%
2025/01/10515.4900.0015.475108,7250.00%
2025/01/099.215.49515.4815.524.2108,6210.00%
2025/01/0873.515.4200.0015.4373.5108,7390.07%
2025/01/07137.515.5700.0015.56137.5107,7600.13% 大買/鉅額交易
2025/01/0629.715.66115.6815.6828.7105,6210.03%
2025/01/034015.77515.7615.7735104,7780.03%
2025/01/0224.115.6800.0015.6924.1106,0700.02%
2024/12/30308.415.6400.0015.65308.4106,4620.29% 大買/鉅額交易
2024/12/2710.115.7300.0015.7310.1105,6870.01%
2024/12/264.215.6700.0015.664.2106,5990.00%
2024/12/2516.115.7000.0015.7116.1107,2120.01%
2024/12/24162.715.641615.6415.65146.7108,5150.14% 大買/鉅額交易
2024/12/2317.815.7000.0015.7117.8107,1940.02%
2024/12/2044615.728315.7115.71363106,0520.34% 大買/鉅額交易
2024/12/19150.915.94215.9415.95148.9103,5690.14% 大買/鉅額交易
2024/12/1887.716.0500.0016.0687.7102,1370.09%
2024/12/1719016.0400.0016.04190103,0230.18% 大買/鉅額交易
2024/12/168.416.05616.0416.042.4102,6820.00%
2024/12/13121.116.1413016.1716.15-8.9101,707-0.01% 大買/大賣/
2024/12/1227.116.2900.0016.2627.1100,9410.03%
2024/12/110.116.3700.0016.340.1101,2790.00%
2024/12/10416.373016.3716.38-26102,242-0.03%
2024/12/0900.005.116.4616.46-5.1103,2600.00%
2024/12/060.116.4146.116.4016.40-46103,138-0.04%
2024/12/045.116.3000.0016.275.1103,2530.00%
2024/12/039216.445.316.4416.4386.7102,8150.08%
2024/12/020.316.3132.216.3416.36-31.8101,937-0.03%
2024/11/2900.0010.416.2216.24-10.4101,480-0.01%
2024/11/280.216.1910.816.1816.19-10.6101,472-0.01%
2024/11/270.216.13395.316.1316.12-395.1101,523-0.39% 大賣/鉅額交易
2024/11/260.216.147116.1216.12-70.8101,569-0.07%
2024/11/250.316.013016.0015.99-29.7100,782-0.03%
2024/11/220.215.9300.0015.930.2101,2980.00%
2024/11/2113.515.9300.0015.9313.5101,7400.01%
2024/11/202.116.0000.0015.992.1101,9050.00%
2024/11/19215.9900.0016.002101,8140.00%
2024/11/18201.115.95215.9515.96199.1102,9080.19% 大買/鉅額交易
2024/11/15420.215.9500.0015.95420.2104,4050.40% 大買/鉅額交易
2024/11/141015.9300.0015.9610105,2120.01%
2024/11/138.116.1000.0016.098.1105,8270.01%
2024/11/120.116.251016.2416.29-9.9105,348-0.01%
2024/11/1164.216.121416.1616.1650.2104,5070.05%
2024/11/080.215.9900.0016.020.2104,7500.00%
2024/11/07169.215.860.215.8715.86169107,5620.16% 大買/鉅額交易
2024/11/06354.315.7720.315.7115.80334109,3390.31% 大買/鉅額交易
2024/11/0515.115.7700.0015.8115.1107,9720.01%
2024/11/0468.615.6620.315.6715.6648.3110,1460.04%
2024/11/0116.115.780.115.7915.7816113,0290.01%
2024/10/303.315.810.215.8515.813.1114,7100.00%
2024/10/291115.773.215.7615.777.8114,6650.01%
2024/10/28117.215.7300.0015.75117.2115,4070.10% 大買/鉅額交易
2024/10/2515.915.9100.0015.9215.9113,5550.01%
2024/10/2420.915.7800.0015.7920.9112,8550.02%
2024/10/23139.415.772115.7815.77118.4113,9240.10% 大買/鉅額交易
2024/10/22233.415.8600.0015.83233.4112,9870.21% 大買/鉅額交易
2024/10/21125.416.15216.1616.16123.4108,8470.11% 大買/鉅額交易
2024/10/1810416.2600.0016.26104107,3940.10% 大買/鉅額交易
2024/10/1710.916.401816.4016.40-7.1107,821-0.01%
2024/10/16116.3800.0016.381109,5510.00%
2024/10/151.116.2800.0016.281.1110,8200.00%
2024/10/14119.516.2000.0016.20119.5111,3130.11% 大買/鉅額交易
2024/10/1113.616.281216.2716.271.6111,0970.00%
2024/10/09101.116.2700.0016.27101.1111,0630.09% 大買/鉅額交易
2024/10/0811.216.30716.2916.324.2111,4290.00%
2024/10/071.416.39516.4016.38-3.6111,2850.00%
2024/10/04216.3800.0016.392111,3210.00%
2024/10/011116.400.116.4316.4011110,9640.01%
2024/09/3019.516.31116.3216.3118.5111,2050.02%
2024/09/27216.31216.3116.320110,7190.00%
2024/09/261116.383516.3816.39-24110,417-0.02%
2024/09/255.916.4800.0016.495.9112,8130.01%
2024/09/2417.916.56216.5716.5115.9113,2730.01%
2024/09/2320.516.5400.0016.5420.5114,8380.02%
2024/09/200.516.671016.6716.67-9.5114,915-0.01%
2024/09/192416.664116.6716.65-17114,445-0.01%
2024/09/1810.916.702.316.6816.738.6114,5750.01%
2024/09/165.216.575116.5716.56-45.8117,636-0.04%
2024/09/13116.603416.6116.59-33118,364-0.03%
2024/09/129.116.54516.5616.584.1119,4860.00%
2024/09/1131.516.59102.216.5816.60-70.7120,131-0.06% 大賣/
2024/09/1024.916.53316.4716.5321.9121,1560.02%
2024/09/09316.341.116.3816.381.9122,3070.00%
2024/09/06716.39316.3816.394123,2820.00%
2024/09/051416.335316.3416.34-39123,713-0.03%
2024/09/043.216.2445.516.2416.23-42.3125,955-0.03%
2024/09/036.916.2100.0016.216.9126,3110.01%
2024/09/0214.116.1800.0016.1914.1127,1400.01%
2024/08/303.216.2200.0016.243.2128,0910.00%
2024/08/2916.916.281016.2816.266.9129,3330.01%
2024/08/2821.216.3119016.3016.31-168.8129,902-0.13% 大賣/鉅額交易
2024/08/27216.2900.0016.302130,9410.00%
2024/08/261616.2900.0016.3016133,1670.01%
2024/08/231.116.2900.0016.291.1137,6810.00%
2024/08/220.916.3100.0016.310.9139,3230.00%
2024/08/2112.316.294616.2916.30-33.7140,708-0.02%
2024/08/2066.316.300.316.2816.3166142,8740.05%
2024/08/191216.3300.0016.3012143,9770.01%
2024/08/1629.116.384.216.3816.3924.9143,3250.02%
2024/08/150.916.3413.316.3316.35-12.4142,596-0.01%
2024/08/1400.003.216.2016.22-3.2141,7540.00%
2024/08/1311116.14216.1416.12109142,0790.08% 大買/鉅額交易
2024/08/124.416.102516.1016.12-20.6144,025-0.01%
2024/08/0946.116.01916.0315.9937.1146,0160.03%
2024/08/0848.716.1225.216.1416.1023.5143,0000.02%
2024/08/0717.916.21516.2116.2312.9141,6590.01%
2024/08/0611.216.202616.2016.23-14.8141,657-0.01%
2024/08/0548.116.36185.116.3216.32-137140,123-0.10% 大賣/鉅額交易
2024/08/02316.3111016.2916.28-107136,759-0.08% 大賣/鉅額交易
2024/08/012516.2400.0016.2325136,8820.02%
2024/07/3152.216.1600.0016.1652.2137,5740.04%
2024/07/300.816.12516.1216.10-4.2138,0290.00%
2024/07/293116.1094.116.0816.09-63.1138,283-0.05%
2024/07/265215.980.415.9815.9651.6138,3940.04%
2024/07/23107.116.090.516.1116.07106.6136,3460.08% 大買/鉅額交易
2024/07/221.416.1412.616.1016.14-11.2136,072-0.01%
2024/07/19270.116.1427.816.1316.12242.3135,2050.18% 大買/鉅額交易
2024/07/1866.216.2400.0016.2566.2134,2670.05%
2024/07/177.216.2813.316.2816.28-6.1133,1000.00%
2024/07/160.116.180.316.2016.17-0.2132,6880.00%
2024/07/1518.516.1211.316.1216.127.2133,4980.01%
2024/07/1257.116.0813.816.0916.1343.3133,0650.03%
2024/07/1137.316.032816.0416.029.3134,7860.01%
2024/07/1029.216.00216.0116.0027.2138,3660.02%
2024/07/09216.0012.316.0316.03-10.3137,825-0.01%
2024/07/0835.115.9500.0015.9535.1137,4850.03%
2024/07/052.115.8800.0015.882.1138,6790.00%
2024/07/04115.9100.0015.881139,1420.00%
2024/07/03615.8200.0015.836139,5580.00%
2024/07/021515.73915.7315.736140,0570.00%
2024/07/01286.615.72315.7315.75283.6140,2830.20% 大買/鉅額交易
2024/06/2887.315.87515.8615.8782.3138,3610.06%
2024/06/27417.315.8600.0015.85417.3138,4770.30% 大買/鉅額交易
2024/06/26194.215.963.115.9715.98191.1137,5260.14% 大買/鉅額交易
2024/06/2563.515.98215.9915.9961.5137,7990.04%
2024/06/2413.415.901115.9015.902.4138,6170.00%
2024/06/21148.415.99516.0015.97143.4138,2490.10% 大買/鉅額交易
2024/06/203.216.054816.0416.05-44.8136,713-0.03%
2024/06/199.216.080.316.0916.068.9139,0450.01%
2024/06/1883.216.00416.0016.0079.2138,5930.06%
2024/06/1735.216.0200.0016.0335.2138,0910.03%
2024/06/1432.116.0310.316.0416.0321.8136,8130.02%
2024/06/13107.115.90915.9315.9398.1135,3830.07% 大買/
2024/06/12244.115.8300.0015.84244.1135,4410.18% 大買/鉅額交易
2024/06/11226.315.8000.0015.79226.3135,2920.17% 大買/鉅額交易
2024/06/0716315.9110015.9315.9463133,9590.05% 大買/
2024/06/06132.115.94715.9415.94125.1134,1170.09% 大買/鉅額交易
2024/06/0523.415.9410.315.9115.9213.1134,2330.01%
2024/06/04715.848.315.8315.85-1.3133,8140.00%
2024/06/031.115.781015.7815.75-8.9133,544-0.01%
2024/05/311015.66615.6715.684133,5140.00%
2024/05/3072.215.502015.5015.5352.2133,5490.04%
2024/05/2990.115.5500.0015.5590.1132,8730.07%
2024/05/2838.415.6500.0015.6538.4129,6590.03%
2024/05/2722.815.6800.0015.6822.8130,0950.02%
2024/05/249915.7000.0015.6999131,2730.08%
2024/05/2376.215.761015.7615.7566.2130,2710.05%
2024/05/22815.7800.0015.788128,8920.01%
2024/05/2138.315.7600.0015.7638.3128,9590.03%
2024/05/2033.115.7700.0015.7733.1129,6990.03%
2024/05/171315.820.115.8215.8112.9129,6920.01%
2024/05/1633.215.8823.115.9015.9010.1130,4200.01%
2024/05/1526.115.7600.0015.7426.1128,7710.02%
2024/05/143315.751615.7415.7517128,8270.01%
2024/05/13139.515.7500.0015.75139.5129,7050.11% 大買/鉅額交易
2024/05/10415.821015.8015.80-6129,9010.00%
2024/05/093215.75115.7515.7331129,0590.02%
2024/05/081215.8212.115.8515.82-0.1128,6480.00%
2024/05/079.115.76215.7315.817.1127,9540.01%
2024/05/0620.415.644.115.6515.6716.3126,8760.01%
2024/05/0312.215.5512.115.5415.540.1125,6080.00%
2024/05/026.315.5700.0015.566.3125,1710.01%
2024/04/30125.115.5900.0015.60125.1125,3910.10% 大買/鉅額交易
2024/04/293.415.56115.5515.562.4125,3000.00%
2024/04/2643.915.4800.0015.4743.9125,4610.03%
2024/04/255.415.52115.5215.524.4125,1520.00%
2024/04/2453.715.5800.0015.5753.7124,8290.04%
2024/04/230.115.562.115.5715.58-2124,8220.00%
2024/04/2257.715.4900.0015.4857.7124,1880.05%
2024/04/193.415.556.115.5915.55-2.7122,7710.00%
2024/04/1825.515.5200.0015.5125.5120,6080.02%
2024/04/1785.815.5600.0015.5685.8119,3910.07%
2024/04/16112.215.6200.0015.64112.2116,8880.10% 大買/鉅額交易
2024/04/1514.615.851815.8315.82-3.4113,0020.00%
2024/04/12151.215.801815.8015.79133.2112,7850.12% 大買/鉅額交易
2024/04/1139.215.7900.0015.8139.2112,5950.03%
2024/04/102715.90015.9215.8927111,7240.02%
2024/04/091815.8500.0015.8618112,4270.02%
2024/04/083415.82315.8215.8131113,5070.03%
2024/04/0373.915.90515.8915.8968.9114,7500.06%
2024/04/0245.215.9715215.9715.96-106.8115,750-0.09% 大賣/鉅額交易
2024/04/0111.416.0425.216.0316.07-13.9116,593-0.01%
2024/03/29416.031.616.0116.042.4115,6330.00%
2024/03/28315.950.515.9715.952.5114,4530.00%
2024/03/2725.215.8900.0015.9025.2113,6140.02%
2024/03/2611.115.87115.8815.8810.1112,7110.01%
2024/03/2518.115.9311.215.9015.916.9111,6720.01%
2024/03/2217515.8253.315.8415.86121.7109,7230.11% 大買/鉅額交易
2024/03/2110.515.80815.8115.792.5106,8520.00%
2024/03/2022.415.791215.8015.7910.4106,1400.01%
2024/03/1931.215.802.415.8015.7928.8105,4780.03%
2024/03/1828.415.800.415.8115.8028104,8030.03%
2024/03/159.315.831715.8515.86-7.7104,178-0.01%
2024/03/144415.905315.9015.91-9103,352-0.01%
2024/03/1330.915.936015.9315.92-29.1103,386-0.03%
2024/03/1256.215.981015.9715.9846.2104,1760.04%
2024/03/1129.715.96515.9615.9924.7105,3820.02%
2024/03/0816.215.912515.9115.92-8.8107,082-0.01%
2024/03/0758.215.8724.515.8915.9033.7106,6960.03%
2024/03/0653.415.77115.7415.7652.4106,2870.05%
2024/03/0512.215.651215.6815.680.2106,0210.00%
2024/03/0418.115.671015.6515.658.1105,7750.01%
2024/03/0164.515.591515.5815.5849.5105,0680.05%
2024/02/29186.915.613015.6115.60156.9104,0490.15% 大買/鉅額交易
2024/02/2793.515.70115.7015.6992.5102,5330.09%
2024/02/2651.715.897.115.9215.9444.6100,5760.04%
2024/02/23253.315.7300.0015.77253.399,9670.25% 大買/鉅額交易
2024/02/2229.315.713015.7015.71-0.7100,0270.00%
2024/02/2136.615.7200.0015.7136.6100,0590.04%
2024/02/2058.515.7100.0015.7258.599,4920.06%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音