O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.39
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    7,302
  • 產業
    上市
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00214.3014.30-24,523-0.04%
2025/02/170.114.261714.2614.26-16.94,522-0.37%
2025/02/120.114.1400.0014.130.14,4330.00%
2025/02/1000.00114.0614.10-14,510-0.02%
2025/02/0600.00114.1314.15-14,586-0.02%
2025/02/0400.001814.0313.90-184,776-0.38%
2025/02/031.313.9200.0013.861.34,7770.03%
2025/01/2200.001814.4114.40-184,691-0.38%
2025/01/1700.00014.0714.0804,3000.00%
2025/01/1400.000.813.6513.66-0.84,303-0.02%
2025/01/1300.000.813.6513.56-0.84,356-0.02%
2025/01/0800.000.113.8313.86-0.14,9950.00%
2025/01/0700.000.313.7713.77-0.34,974-0.01%
2025/01/060.413.4200.0013.360.44,9700.01%
2025/01/020.213.2800.0013.320.24,9870.00%
2024/12/310.113.291013.2513.26-9.95,035-0.20%
2024/12/2700.0042513.3913.39-4255,086-8.36% 大賣/鉅額交易
2024/12/25113.3300.0013.3615,2960.02%
2024/12/24113.3200.0013.3215,4510.02%
2024/12/230.113.251013.2813.30-9.95,475-0.18%
2024/12/200.213.1700.0013.120.25,4540.00%
2024/12/190.213.32813.3013.32-7.85,420-0.14%
2024/12/13113.6400.0013.6515,3630.02%
2024/12/110.213.6900.0013.690.25,4260.00%
2024/12/1000.00513.7813.80-55,455-0.09%
2024/12/060.213.7600.0013.750.25,5770.00%
2024/12/050.414.1400.0013.950.45,6320.01%
2024/12/0300.002.414.0814.08-2.45,859-0.04%
2024/12/020.213.7400.0013.710.25,7640.00%
2024/11/28113.4500.0013.5515,7800.02%
2024/11/270.213.6000.0013.510.25,7720.00%
2024/11/26213.6900.0013.6925,6690.04%
2024/11/250.113.821.213.7813.77-1.15,618-0.02%
2024/11/221.113.602.213.6013.59-1.15,615-0.02%
2024/11/211.113.36213.3613.37-0.95,565-0.02%
2024/11/200.113.4000.0013.400.15,5850.00%
2024/11/18513.452013.4313.45-155,537-0.27%
2024/11/150.213.6140.513.6013.60-40.35,476-0.74%
2024/11/14213.6500.0013.6225,5430.04%
2024/11/131.213.7800.0013.761.25,4960.02%
2024/11/120.213.923313.9113.88-32.85,475-0.60%
2024/11/1100.001013.9313.99-105,454-0.18%
2024/11/0800.005.114.0714.07-5.15,484-0.09%
2024/11/07113.8800.0013.9015,5150.02%
2024/11/061814.000.213.9213.9517.85,6430.32%
2024/11/050.513.6500.0013.680.55,6650.01%
2024/11/016.313.6700.0013.676.36,4180.10%
2024/10/29113.87135.513.8713.87-134.56,871-1.96% 大賣/鉅額交易
2024/10/2800.001013.9613.97-106,978-0.14%
2024/10/254.213.8900.0013.904.27,1470.06%
2024/10/24113.9600.0013.9617,2100.01%
2024/10/23105.214.0000.0013.97105.27,5251.40% 大買/鉅額交易
2024/10/223.214.001014.0113.99-6.87,593-0.09%
2024/10/21314.1600.0014.1337,7610.04%
2024/10/183.214.1000.0014.093.27,9240.04%
2024/10/175.314.1900.0014.165.38,1370.07%
2024/10/163.814.3900.0014.423.88,0320.05%
2024/10/1500.004015.0615.06-407,881-0.51%
2024/10/09314.7600.0014.6738,0240.04%
2024/10/08214.656214.6514.66-608,080-0.74%
2024/10/04214.5510614.5514.58-1048,648-1.20% 大賣/鉅額交易
2024/10/010.214.7800.0014.770.28,7770.00%
2024/09/30114.7500.0014.7518,9040.01%
2024/09/279614.94614.9314.89909,2880.97%
2024/09/2600.0095.514.7714.77-95.59,189-1.04%
2024/09/25114.4400.0014.4219,2180.01%
2024/09/240.214.39114.3614.38-0.89,331-0.01%
2024/09/230.414.4100.0014.430.49,4280.00%
2024/09/201014.460.414.4314.419.69,5980.10%
2024/09/13214.043214.0514.05-3010,218-0.29%
2024/09/1120.513.7000.0013.5920.510,6180.19%
2024/09/104.113.6700.0013.674.110,7450.04%
2024/09/09313.6100.0013.65310,9230.03%
2024/09/061013.9500.0013.901011,1850.09%
2024/09/052.414.0600.0014.032.411,3780.02%
2024/09/042314.1600.0014.112311,6170.20%
2024/09/021.214.8200.0014.781.212,2910.01%
2024/08/290.114.6300.0014.580.112,5540.00%
2024/08/230.114.8800.0014.770.113,3050.00%
2024/08/22414.9010014.8814.88-9613,471-0.71%
2024/08/190.114.8100.0014.780.114,0150.00%
2024/08/16114.9300.0014.89114,1360.01%
2024/08/154014.5400.0014.554014,2610.28%
2024/08/12314.2500.0014.25315,0010.02%
2024/08/09114.1100.0014.16115,1560.01%
2024/08/08213.9700.0014.03215,2210.01%
2024/08/07214.3900.0014.38215,3820.01%
2024/08/054.413.8100.0013.554.415,1560.03%
2024/08/02114.7000.0014.69114,8090.01%
2024/08/010.215.3100.0015.310.214,5810.00%
2024/07/300.414.9700.0014.960.414,7670.00%
2024/07/2900.00415.0415.06-414,744-0.03%
2024/07/26414.8400.0014.87414,7260.03%
2024/07/2313.115.403015.3815.40-16.914,563-0.12%
2024/07/221415.1200.0015.151414,6270.10%
2024/07/191415.37915.3715.36514,5340.03%
2024/07/182915.5500.0015.552914,5940.20%
2024/07/1714.116.19116.2416.1513.114,4830.09%
2024/07/16216.1900.0016.19214,6670.01%
2024/07/15116.19816.1916.20-715,783-0.04%
2024/07/1218.316.0200.0015.9918.316,2490.11%
2024/07/11316.321016.2916.31-716,443-0.04%
2024/07/102516.14116.1316.142416,9630.14%
2024/07/091016.1500.0016.161017,4790.06%
2024/07/0530.315.8800.0015.8830.317,5090.17%
2024/07/0300.001015.8015.83-1018,047-0.06%
2024/07/021715.5300.0015.531718,2170.09%
2024/07/0144.215.640.715.6715.6743.519,1560.23%
2024/06/2800.00215.6515.64-220,765-0.01%
2024/06/275.215.6500.0015.645.221,3820.02%
2024/06/26215.6700.0015.71221,9820.01%
2024/06/25715.4800.0015.50722,2500.03%
2024/06/2410.315.5400.0015.5610.322,8390.04%
2024/06/200.215.853315.7915.83-32.827,536-0.12%
2024/06/1900.0010615.8715.85-10628,288-0.37% 大賣/鉅額交易
2024/06/18115.732615.7315.72-2529,244-0.09%
2024/06/177.215.553515.5515.53-27.829,509-0.09%
2024/06/14315.7800.0015.76330,0190.01%
2024/06/131.215.83815.8015.82-6.831,440-0.02%
2024/06/110.215.53515.5215.52-4.834,592-0.01%
2024/06/0700.00215.3915.40-234,804-0.01%
2024/06/060.215.413515.4215.38-34.835,146-0.10%
2024/06/0400.00215.1515.15-235,523-0.01%
2024/06/031.615.20215.1815.18-0.435,9770.00%
2024/05/30115.11115.1115.11036,8680.00%
2024/05/291.415.307.315.3115.30-5.937,394-0.02%
2024/05/2800.001215.2915.28-1237,697-0.03%
2024/05/273.315.2900.0015.263.338,2170.01%
2024/05/244.515.231715.2215.21-12.538,764-0.03%
2024/05/230.115.332015.3315.38-19.939,330-0.05%
2024/05/22115.271315.2815.29-1239,712-0.03%
2024/05/2100.00815.3215.32-840,342-0.02%
2024/05/208.215.15615.1615.122.240,8350.01%
2024/05/170.215.1100.0015.060.241,4150.00%
2024/05/1600.00315.1215.11-342,159-0.01%
2024/05/151.114.8600.0014.831.142,4840.00%
2024/05/14114.851514.8414.85-1443,201-0.03%
2024/05/130.214.9800.0014.930.244,0540.00%
2024/05/100.214.9800.0014.920.244,6430.00%
2024/05/09114.93314.9314.91-245,5960.00%
2024/05/0700.00514.9214.96-547,752-0.01%
2024/05/062.314.791114.7914.77-8.748,629-0.02%
2024/05/032.214.6400.0014.642.249,6560.00%
2024/05/025.214.6400.0014.675.250,6890.01%
2024/04/290.214.81314.8014.83-2.853,390-0.01%
2024/04/26314.61114.6214.60254,8430.00%
2024/04/25714.6300.0014.57756,3890.01%
2024/04/243.214.66114.6614.682.257,9900.00%
2024/04/238.114.37114.4014.387.159,5940.01%
2024/04/228.314.3211114.3314.33-102.761,437-0.17% 大賣/鉅額交易
2024/04/192714.465214.5014.45-2563,084-0.04%
2024/04/186314.87314.8714.876062,7600.10%
2024/04/1710.115.1100.0015.1010.163,6710.02%
2024/04/165315.131115.1115.104265,5230.06%
2024/04/1537.715.2600.0015.2537.766,5520.06%
2024/04/12415.4412015.4415.45-11668,058-0.17% 大賣/鉅額交易
2024/04/11715.33315.3315.34470,7100.01%
2024/04/102.315.441115.4315.44-8.773,468-0.01%
2024/04/094415.402115.3815.432376,1960.03%
2024/04/084115.312215.3115.301979,6400.02%
2024/04/033115.3800.0015.363182,6860.04%
2024/04/02255.215.4900.0015.50255.284,0990.30% 大買/鉅額交易
2024/04/0116115.6110715.6715.575481,9790.07% 大買/大賣/
2024/03/292815.711015.7115.721885,1550.02%
2024/03/283916.03216.0015.933789,3030.04%
2024/03/275415.996616.0015.97-1295,763-0.01%
2024/03/2615716.159916.3716.1158101,9080.06% 大買/
2024/03/25178.116.7413116.8516.864798,6890.05% 大買/大賣/
2024/03/2231.415.892315.8615.978.484,9010.01%
2024/03/212215.609815.4815.60-7689,778-0.08%
2024/03/20315.2000.0015.15393,7450.00%
2024/03/193.615.20715.1515.19-3.4114,1450.00%
2024/03/186815.1600.0015.1068149,8400.05%
2024/03/1516515.3235615.3215.35-191199,439-0.10% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音