O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.38%
  • 成交量
    1,032
  • 產業
    上市 食品類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋油 (1225)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18252.25454.0350.60-21,087-0.18%
2025/02/17450.24349.9850.0011,0210.10%
2025/02/1300.00147.8548.45-1989-0.10%
2025/02/12248.25147.8047.2519790.10%
2025/02/1100.00347.7047.50-3966-0.31%
2025/02/0700.00147.6047.80-1943-0.11%
2025/02/06447.86148.7547.7539390.32%
2025/02/05147.95247.5548.05-1927-0.11%
2025/02/0300.00147.0547.15-1902-0.11%
2025/01/22246.58346.7846.00-1891-0.11%
2025/01/20246.98447.7149.25-2819-0.25%
2025/01/17146.45147.1545.5007910.00%
2025/01/16247.51248.8546.5007810.00%
2025/01/15548.45148.7547.5547580.53%
2025/01/14546.48346.7348.4027150.28%
2025/01/13144.39144.2544.8006760.00%
2025/01/10346.57446.0046.80-1646-0.15%
2025/01/09344.35343.5243.0006010.00%
2025/01/0800.00141.7541.70-1574-0.17%
2025/01/07442.12243.0341.3025650.36%
2025/01/06143.251.141.3243.25-0.1537-0.01%
2025/01/031.142.631.143.2039.5004990.00%
2025/01/02241.05442.2641.90-2410-0.49%
2024/12/31140.9600.0040.9513640.29%
2024/12/27045.0700.0044.6003260.01%
2024/12/2600.00046.9546.250318-0.01%
2024/12/25144.90145.8545.6503080.00%
2024/12/242.344.79242.9844.650.32940.08%
2024/12/234.148.74451.1445.400.12280.03%
2024/12/202.153.38158.2050.401.11570.68%
2024/12/1900.00155.8055.90-1138-0.72%
2024/12/18159.4000.0060.0011380.72%
2024/12/17161.4000.0061.4011380.72%
2024/12/1300.00063.0060.700134-0.01%
2024/12/12065.0000.0062.4001300.01%
2024/11/2800.00082.4080.300121-0.01%
2024/11/27079.0000.0078.5001180.00%
2024/11/26080.4000.0080.1001180.01%
2024/11/2500.00080.6081.900117-0.01%
2024/11/20078.1000.0083.5001130.01%
2024/11/1900.00079.2079.200114-0.02%
2024/11/18077.2300.0076.0001140.02%
2024/11/1500.000.178.4780.10-0.1114-0.10%
2024/11/14074.9300.0072.9001120.02%
2024/11/12080.6000.0082.0001120.00%
2024/11/080.187.3800.0086.000.11130.10%
2024/11/06089.00090.0088.3001170.00%
2024/11/01088.2800.0088.1001240.02%
2024/10/30089.42091.1089.9001250.00%
2024/10/29090.2800.0090.6001270.01%
2024/10/28093.5000.0093.5001270.00%
2024/10/24098.1400.0097.5001310.02%
2024/10/23099.8000.00100.0001290.01%
2024/10/220101.3300.00101.5001300.01%
2024/10/210103.500104.75106.500128-0.01%
2024/10/180101.500103.00100.0001220.00%
2024/10/16097.9600.0096.9001200.01%
2024/10/150100.0000.00103.5001170.00%
2024/10/140102.9300.00103.5001150.01%
2024/10/110110.0000.00107.0001130.00%
2024/10/090113.5000.00113.0001120.00%
2024/10/080117.3200.00115.5001130.01%
2024/10/070124.9500.00123.5001120.01%
2024/10/040131.0000.00131.0001110.00%
2024/10/010132.2300.00133.0001140.01%
2024/09/300136.0000.00138.0001200.00%
2024/09/2700.000141.75143.0001210.00%
2024/09/260140.1500.00135.0001210.01%
2024/09/240146.8300.00143.5001210.00%
2024/09/200145.7800.00153.0001220.01%
2024/09/190155.5000.00155.5001210.00%
2024/09/1200.000.6175.00178.00-0.6119-0.50%
2024/09/1000.001160.00164.00-1115-0.87%
2024/08/120151.0000.00149.5001300.00%
2024/08/080142.5000.00141.0001260.00%
2024/08/050122.0000.00122.0001200.00%
2024/08/020142.9800.00135.5001190.02%
2024/07/310137.7500.00143.5001160.01%
2024/07/190122.5000.00123.5001020.00%
2024/07/160127.0000.00127.000980.00%
2024/07/110131.5000.00132.000970.00%
2024/07/020110.0000.00107.000780.00%
2024/06/1900.000.193.8094.00-0.160-0.19%
2024/06/1700.000.290.9091.90-0.261-0.24%
2024/06/1100.000.190.5192.40-0.160-0.17%
2024/05/2300.00178.4078.10-141-2.40%
2024/05/1000.00366.7067.10-334-8.65%
2024/04/2900.002.159.9860.00-2.129-7.10%
2024/03/0400.00154.9054.90-122-4.53%
福懋油 相關文章