福懋油 (1225)-元富-草屯券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
38張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	1	54.90	54.90	-1	22	-4.53%
2023/11/02	0	0.00	0	53.60	53.40	0	31	-0.04%
2023/07/18	1	55.90	0	0.00	56.00	1	83	1.19%
2023/07/10	1	56.00	0	0.00	55.80	1	83	1.20%
2023/05/09	0	0.00	1	60.00	60.00	-1	94	-1.06%
2023/03/06	0	0.00	0	58.90	58.50	0	19	-0.05%
2023/02/23	0	0.00	0	58.89	57.70	0	24	-0.04%
2023/02/22	0	56.90	0	58.60	57.60	0	25	0.02%
2023/02/16	0	56.70	0	0.00	57.90	0	25	0.01%
2023/02/15	0	56.80	0	0.00	57.40	0	25	0.00%
2023/02/13	0	56.70	0	0.00	57.30	0	25	0.02%
2023/02/10	0	0.00	0	57.90	57.90	0	26	-0.02%
2023/02/09	0	56.80	0	0.00	57.30	0	23	0.00%
2022/08/03	0	0.00	1	50.30	50.30	-1	52	-1.89%
2022/07/05	1	50.00	0	0.00	50.30	1	112	0.89%
2022/05/05	0	0.00	1	56.90	57.30	-1	137	-0.73%
2022/04/28	1	59.30	0	0.00	59.70	1	144	0.69%
2022/03/25	1	58.10	0	0.00	58.10	1	111	0.89%
2022/02/25	0	0.00	1	61.60	60.50	-1	99	-1.00%
2022/02/09	1	55.70	0	0.00	56.00	1	88	1.13%
2021/11/17	0	0.00	1	49.50	49.50	-1	220	-0.45%
2021/10/22	0	0.00	1	54.50	54.60	-1	170	-0.59%
2021/10/18	0	0.00	1	49.75	50.70	-1	149	-0.67%
2021/07/07	0	0.00	1	46.45	46.50	-1	973	-0.10%
2021/07/06	1	46.80	0	0.00	47.00	1	977	0.10%
2021/06/03	1	48.20	0	0.00	47.15	1	1,080	0.09%
2021/06/02	1	46.50	0	0.00	46.55	1	1,072	0.09%
2021/05/27	0	0.00	1	44.10	43.90	-1	1,053	-0.09%
2021/05/25	0	0.00	1	44.25	43.40	-1	1,048	-0.10%
2021/05/24	0	0.00	2	44.70	44.25	-2	1,045	-0.19%
2021/05/21	2	43.18	1	43.40	43.60	1	1,043	0.10%
2021/05/18	0	0.00	3	42.32	42.95	-3	1,029	-0.29%
2021/05/17	1	41.20	0	0.00	40.45	1	1,023	0.10%
2021/05/14	5	44.28	2	42.83	43.00	3	1,010	0.30%
2021/05/13	2	45.60	0	0.00	45.00	2	999	0.20%
2021/05/12	3	46.15	14	44.70	45.55	-11	975	-1.13%
2021/05/11	12	50.15	35	50.04	48.90	-23	950	-2.42%
2021/05/10	1	52.10	0	0.00	52.00	1	924	0.11%
2021/05/07	8	50.90	6	51.67	52.00	2	914	0.22%
2021/05/06	26	53.73	0	0.00	51.70	26	881	2.95%
2021/05/05	5	55.10	6	56.77	54.40	-1	855	-0.12%
2021/05/04	10	63.17	25	58.11	57.50	-15	821	-1.83%
2021/05/03	2	63.40	1	64.60	63.80	1	731	0.14%
2021/04/29	2	58.55	7	59.83	60.20	-5	601	-0.83%
2021/04/28	2	53.30	0	0.00	54.80	2	457	0.44%
2021/04/27	2	50.05	0	0.00	49.90	2	406	0.49%
2021/04/19	0	0.00	0	53.60	53.80	0	325	0.00%
2021/04/16	1	50.30	0	0.00	50.70	1	301	0.33%
2021/04/14	6	50.52	0	0.00	50.30	6	294	2.04%
2021/04/12	2	50.45	0.1	50.20	50.50	1.9	280	0.68%
2021/04/09	6	50.43	0	0.00	50.20	6	279	2.15%
2021/04/06	1.1	51.12	0	0.00	50.90	1.1	283	0.37%
2021/04/01	2	53.15	0	0.00	52.90	2	278	0.72%
2021/03/31	9.1	53.76	0	0.00	54.00	9.1	269	3.36%
2021/03/30	4	52.85	6	52.27	52.30	-2	260	-0.77%
2021/03/25	2	45.40	0	0.00	45.50	2	214	0.93%
2021/03/24	0	0.00	5	43.60	44.40	-5	206	-2.42%
2021/03/18	5	44.89	0	0.00	44.05	5	182	2.74%
2020/11/19	0	0.00	1	32.90	32.80	-1	60	-1.65%
2020/07/31	0	0.00	2	34.85	34.80	-2	126	-1.59%
2020/07/30	0	0.00	6	34.54	34.60	-6	126	-4.73%
2020/07/29	0	0.00	1	35.00	35.00	-1	132	-0.75%
2020/07/27	0	0.00	6.2	35.82	35.50	-6.2	138	-4.45%
2020/07/24	2	37.20	0	0.00	36.70	2	144	1.39%
2020/07/23	1	37.60	0	0.00	37.60	1	145	0.69%
2020/07/22	1	38.00	0	0.00	37.90	1	151	0.66%
2020/07/21	1	38.00	0	0.00	38.00	1	154	0.65%
2020/07/20	1	38.00	0	0.00	37.95	1	159	0.63%
2020/07/17	4	38.00	3	37.95	37.95	1	166	0.60%
2020/07/15	2	37.93	0	0.00	38.20	2	192	1.04%
2020/07/13	0	0.00	3	37.73	38.05	-3	213	-1.41%
2020/07/10	0	0.00	3	37.78	37.75	-3	227	-1.32%
2020/07/08	3	38.90	0	0.00	38.85	3	230	1.30%
2020/07/07	5	38.20	0	0.00	38.80	5	223	2.23%
2020/07/06	0	0.00	3	37.97	37.95	-3	215	-1.39%
2020/07/03	0	0.00	4	38.04	38.10	-4	216	-1.85%
2020/06/30	0	0.00	2	37.68	37.75	-2	225	-0.89%
2020/06/29	0	0.00	9	36.97	37.40	-9	227	-3.95%
2020/06/23	1	37.50	0	0.00	37.35	1	235	0.43%
2020/06/22	3	37.65	0	0.00	37.65	3	235	1.28%
2020/06/19	2	37.75	0	0.00	37.70	2	235	0.85%
2020/06/18	15	37.60	0	0.00	37.90	15	243	6.16%
2020/06/17	0	0.00	1	37.40	37.35	-1	244	-0.41%
2020/06/04	0	0.00	0	37.75	37.90	0	244	0.00%
2020/04/16	1	37.55	0	0.00	37.30	1	153	0.65%
2020/04/06	1	34.45	0	0.00	34.25	1	117	0.85%
2020/03/20	1	31.35	1	30.30	30.65	0	99	0.00%
2019/11/25	1	39.25	0	0.00	39.25	1	96	1.04%
2019/09/06	0	0.00	0.1	50.00	49.75	-0.1	48	-0.29%
2019/09/03	0	0.00	0.1	50.30	50.50	-0.1	45	-0.16%