聯華 (1229)-元富-草屯券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
634張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	66.30	0	0.00	66.20	0.2	1,060	0.02%
2024/04/22	1	65.40	0	0.00	65.50	1	1,066	0.09%
2024/04/19	1	64.60	1.7	65.72	65.30	-0.7	1,060	-0.06%
2024/04/17	1	66.20	1.7	66.26	66.30	-0.7	1,039	-0.06%
2024/04/16	0	0.00	1	66.20	66.30	-1	1,023	-0.10%
2024/04/15	0.1	67.96	0	0.00	67.70	0.1	992	0.01%
2024/04/11	0	0.00	0	68.10	67.70	0	994	0.00%
2024/04/08	0.1	67.61	0	0.00	67.40	0.1	1,004	0.01%
2024/04/02	0	67.90	0	0.00	67.50	0	1,005	0.00%
2024/03/27	0.1	67.30	0	0.00	67.20	0.1	1,011	0.01%
2024/03/21	1.2	67.60	0	0.00	67.60	1.2	999	0.12%
2024/03/15	1.1	68.06	0	68.10	67.70	1.1	1,029	0.10%
2024/03/14	0	0.00	0	68.70	68.70	0	1,022	0.00%
2024/03/13	0	68.70	0	68.80	69.20	0	1,018	0.00%
2024/03/12	0	0.00	2	68.50	68.60	-2	1,010	-0.20%
2024/03/11	0	69.50	0	0.00	68.80	0	1,008	0.00%
2024/03/08	0.1	66.09	0	0.00	65.70	0.1	954	0.01%
2024/03/07	0	67.30	0	0.00	67.00	0	936	0.00%
2024/03/06	0.1	67.44	0	0.00	67.30	0.1	932	0.01%
2024/03/05	0.1	67.51	0	0.00	67.40	0.1	944	0.01%
2024/03/04	0	66.11	0	0.00	66.00	0	928	0.00%
2024/03/01	1	65.21	0	0.00	65.50	1	920	0.11%
2024/02/29	0.2	65.50	0	0.00	65.50	0.2	932	0.02%
2024/02/26	0	0.00	4	64.90	64.80	-4	911	-0.44%
2024/02/23	0	65.00	0	0.00	65.00	0	914	0.00%
2024/02/22	1.2	65.33	0	0.00	65.50	1.2	944	0.13%
2024/02/21	0	0.00	9	65.10	64.80	-9	956	-0.94%
2024/02/16	3	65.70	0	0.00	65.20	3	982	0.31%
2024/02/05	0	65.80	0	0.00	65.80	0	979	0.00%
2024/02/02	3	65.70	0	0.00	65.60	3	977	0.31%
2024/01/30	0	65.20	0	0.00	64.80	0	945	0.00%
2024/01/29	0	65.80	0	0.00	65.40	0	940	0.00%
2024/01/26	0.2	65.80	0	0.00	66.00	0.2	936	0.02%
2024/01/25	1	64.90	4.7	65.00	64.80	-3.7	925	-0.40%
2024/01/24	0	64.90	0	0.00	64.60	0	926	0.00%
2024/01/22	1.3	64.42	0	0.00	64.90	1.3	932	0.14%
2024/01/12	0	0.00	1	64.80	65.00	-1	911	-0.11%
2024/01/05	0	65.30	0	0.00	64.90	0	932	0.00%
2024/01/04	0	65.30	0	0.00	65.20	0	927	0.00%
2024/01/02	0	66.50	0	0.00	66.50	0	919	0.00%
2023/12/27	0.2	66.00	0	0.00	65.90	0.2	919	0.02%
2023/12/21	0.1	66.30	0	0.00	66.20	0.1	915	0.01%
2023/12/20	0.2	66.30	0	0.00	66.30	0.2	919	0.02%
2023/12/19	0	66.00	0	0.00	66.00	0	914	0.00%
2023/12/04	0	0.00	0.3	68.50	68.50	-0.3	847	-0.04%
2023/11/30	0	68.10	0	0.00	68.40	0	847	0.00%
2023/11/28	0	67.00	0	0.00	67.00	0	818	0.00%
2023/11/27	0.2	66.40	0	0.00	66.40	0.2	830	0.02%
2023/11/21	0.1	66.90	0	0.00	67.10	0.1	806	0.01%
2023/11/20	0.2	65.30	3	65.33	65.50	-2.8	779	-0.36%
2023/11/17	0	64.40	0	0.00	64.40	0	771	0.00%
2023/11/15	0.2	64.90	2	64.75	64.90	-1.8	768	-0.24%
2023/11/13	0	0.00	0.1	62.10	62.30	-0.1	735	-0.01%
2023/10/31	0	61.90	0	0.00	61.90	0	872	0.00%
2023/10/30	0	62.20	0	0.00	62.20	0	896	0.00%
2023/10/27	0.2	62.10	0	0.00	62.20	0.2	897	0.02%
2023/10/25	0	61.40	0	0.00	61.20	0	932	0.00%
2023/10/24	0.2	61.20	0	0.00	61.20	0.2	964	0.02%
2023/10/23	0.1	60.70	0	0.00	60.60	0.1	1,014	0.01%
2023/10/20	0.3	60.80	0	0.00	60.80	0.3	1,060	0.03%
2023/10/18	0.1	61.70	0	0.00	61.70	0.1	1,087	0.01%
2023/10/17	0	61.10	0	0.00	60.90	0	1,078	0.00%
2023/10/02	0	62.00	0	0.00	61.80	0	1,294	0.00%
2023/09/27	0	61.60	0	0.00	61.40	0	1,317	0.00%
2023/09/25	0	62.50	0	0.00	62.50	0	1,352	0.00%
2023/09/21	1.1	61.52	0	0.00	61.50	1.1	1,420	0.08%
2023/09/20	0.2	61.90	0	0.00	61.80	0.2	1,447	0.01%
2023/09/18	0	62.40	0	0.00	62.30	0	1,502	0.00%
2023/09/15	0.2	62.80	0	0.00	63.00	0.2	1,501	0.01%
2023/09/05	0.2	61.80	0	0.00	61.60	0.2	1,465	0.01%
2023/08/31	0	0.00	0	60.50	61.20	0	1,473	0.00%
2023/08/30	1	60.51	0	0.00	60.60	1	1,455	0.07%
2023/08/29	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/08/28	0.1	61.00	0	0.00	60.80	0.1	1,462	0.01%
2023/08/21	0.1	60.30	0	0.00	60.10	0.1	1,495	0.01%
2023/08/18	0.1	59.80	0	0.00	59.70	0.1	1,492	0.01%
2023/08/10	1.1	63.02	0	0.00	63.10	1.1	1,481	0.07%
2023/08/02	4	63.58	0	0.00	63.10	4	1,469	0.27%
2023/08/01	1	64.50	0	0.00	64.30	1	1,447	0.07%
2023/07/31	0	64.10	0	0.00	63.90	0	1,459	0.00%
2023/07/28	0	0.00	1	64.00	63.80	-1	1,455	-0.07%
2023/07/27	0	65.00	0	0.00	64.60	0	1,433	0.00%
2023/07/25	0	69.50	0	0.00	69.30	0	1,379	0.00%
2023/07/21	0.1	69.80	0	0.00	69.60	0.1	1,356	0.01%
2023/07/19	0	69.70	0	0.00	68.80	0	1,505	0.00%
2023/07/18	0.1	71.10	0	0.00	71.20	0.1	1,467	0.00%
2023/07/17	1.1	71.36	0	0.00	70.90	1.1	1,466	0.07%
2023/07/11	1	69.20	1.1	69.29	69.40	-0.1	1,427	-0.01%
2023/07/10	0	0.00	0.1	68.30	68.00	-0.1	1,427	-0.01%
2023/07/07	2	68.00	0	0.00	68.00	2	1,433	0.14%
2023/07/05	0	68.80	0	0.00	69.10	0	1,412	0.00%
2023/06/30	0	67.70	0	0.00	67.80	0	1,442	0.00%
2023/06/29	2	68.75	2	68.10	67.60	0	1,409	0.00%
2023/06/28	0	67.40	2	67.10	67.90	-2	1,371	-0.15%
2023/06/27	0	66.50	1.2	66.78	66.70	-1.2	1,346	-0.09%
2023/06/26	0	65.20	0	0.00	65.10	0	1,333	0.00%
2023/06/21	0.1	64.60	0	0.00	64.60	0.1	1,317	0.01%
2023/06/20	0	0.00	1	63.60	63.60	-1	1,313	-0.08%
2023/06/19	0	64.20	0	0.00	64.10	0	1,328	0.00%
2023/06/15	0.2	63.90	0	0.00	63.90	0.2	1,323	0.01%
2023/06/14	1	63.70	0	0.00	63.70	1	1,360	0.07%
2023/06/13	0	0.00	1	63.90	63.80	-1	1,372	-0.07%
2023/06/12	0	0.00	0	63.70	63.50	0	1,390	0.00%
2023/06/05	1	62.60	0	0.00	62.60	1	1,410	0.07%
2023/05/30	0	62.70	0	0.00	62.70	0	1,411	0.00%
2023/05/29	0.1	63.20	0	0.00	63.20	0.1	1,417	0.01%
2023/05/25	0	62.90	0	0.00	62.90	0	1,387	0.00%
2023/05/22	0.1	62.80	2	62.50	62.80	-1.9	1,384	-0.14%
2023/05/19	0	0.00	1	61.80	62.30	-1	1,370	-0.07%
2023/05/17	0	62.60	1	62.60	62.80	-1	1,360	-0.07%
2023/05/16	0.2	61.50	0	0.00	61.50	0.2	1,333	0.01%
2023/05/12	2	60.75	0	0.00	61.10	2	1,314	0.15%
2023/05/11	2	60.75	0	0.00	60.70	2	1,322	0.15%
2023/05/10	0	0.00	1	62.20	62.20	-1	1,315	-0.08%
2023/05/04	0	0.00	1	62.70	62.70	-1	1,347	-0.07%
2023/05/03	0	0.00	10	61.80	61.90	-10	1,338	-0.75%
2023/05/02	1.1	61.81	10	61.82	61.90	-8.9	1,345	-0.66%
2023/04/28	0.1	60.80	0	0.00	61.00	0.1	1,344	0.01%
2023/04/27	1	60.80	0	0.00	60.70	1	1,343	0.08%
2023/04/26	2	61.00	0	0.00	61.10	2	1,339	0.15%
2023/04/25	2.1	60.49	2.1	60.11	60.20	0	1,313	0.00%
2023/04/24	2	62.15	0	61.90	62.30	2	1,211	0.17%
2023/04/21	0.1	60.00	0	0.00	59.80	0.1	1,191	0.01%
2023/04/20	25.2	60.48	0	0.00	60.50	25.2	1,179	2.13%
2023/04/19	0.1	59.90	0	0.00	59.70	0.1	1,170	0.01%
2023/04/18	0.1	59.80	0	0.00	59.80	0.1	1,160	0.01%
2023/04/13	0.1	59.10	0	0.00	59.00	0.1	1,085	0.00%
2023/04/12	0	0.00	0.3	58.30	58.30	-0.3	1,081	-0.03%
2023/04/10	0	0.00	1.3	58.70	58.70	-1.3	1,064	-0.12%
2023/04/06	0.1	57.70	1	57.00	57.70	-0.9	1,039	-0.09%
2023/03/30	0	55.90	0	0.00	55.70	0	977	0.00%
2023/03/28	0.1	56.00	0	0.00	55.80	0.1	986	0.01%
2023/03/27	0.1	56.00	0	0.00	56.00	0.1	982	0.01%
2023/03/24	0.1	56.30	0	0.00	56.20	0.1	961	0.01%
2023/03/23	0	56.40	0	0.00	56.40	0	959	0.00%
2023/03/22	1	56.20	0	0.00	56.30	1	957	0.10%
2023/03/21	0.2	55.70	0	0.00	55.60	0.2	943	0.02%
2023/03/14	0.1	55.10	0	0.00	55.10	0.1	863	0.01%
2023/03/08	0	0.00	0.1	54.70	54.80	-0.1	845	-0.01%
2023/03/02	0.2	54.10	0	0.00	54.00	0.2	841	0.03%
2023/02/21	0.1	54.00	0	0.00	53.90	0.1	830	0.02%
2023/02/20	0.1	54.40	0	0.00	54.30	0.1	843	0.01%
2023/02/15	0	0.00	1	53.00	53.20	-1	861	-0.12%
2023/02/14	0.1	53.70	0	0.00	53.40	0.1	863	0.01%
2023/02/13	0.1	54.20	0	0.00	53.70	0.1	865	0.01%
2023/02/08	0	0.00	0.1	54.60	54.60	-0.1	858	-0.01%
2023/02/03	1	53.00	0	0.00	53.80	1	827	0.12%
2023/02/01	0.2	52.40	44	51.63	52.40	-43.8	786	-5.58%
2023/01/31	0	52.10	304	51.79	51.90	-304	787	-38.60%	大賣/鉅額交易
2023/01/30	119	51.20	103	51.80	51.60	16	779	2.05%	大買/大賣/
2023/01/17	0	0.00	16	51.70	51.50	-16	768	-2.08%
2023/01/16	0	0.00	2	51.60	51.50	-2	769	-0.26%
2023/01/12	2	51.60	0	0.00	51.70	2	768	0.26%
2023/01/11	0.2	52.20	6	50.92	52.30	-5.8	765	-0.76%
2023/01/05	0	50.10	0	0.00	50.10	0	761	0.01%
2023/01/04	13.1	49.91	0	0.00	50.10	13.1	768	1.70%
2023/01/03	34	49.83	0	0.00	50.00	34	793	4.29%
2022/12/30	0.1	50.10	0	0.00	50.10	0.1	797	0.01%
2022/12/29	205.1	49.34	0	0.00	49.70	205.1	788	26.02%	大買/鉅額交易
2022/12/28	6	49.40	0	0.00	49.50	6	798	0.75%
2022/12/27	96	49.40	0	0.00	49.45	96	814	11.78%
2022/12/26	1	49.25	0	0.00	49.45	1	832	0.12%
2022/12/23	0.1	49.50	0	0.00	49.25	0.1	858	0.01%
2022/12/21	0	49.15	0	0.00	48.90	0	891	0.00%
2022/12/15	0	0.00	1	49.95	50.20	-1	904	-0.11%
2022/12/14	0.1	50.20	0	0.00	49.95	0.1	915	0.01%
2022/12/13	0.1	50.00	0	0.00	49.75	0.1	919	0.01%
2022/12/08	1	49.20	0	0.00	49.45	1	980	0.10%
2022/12/06	0	50.20	0	0.00	50.00	0	984	0.00%
2022/12/01	1.1	51.21	0	0.00	51.30	1.1	998	0.11%
2022/11/30	0	51.10	0	0.00	51.10	0	993	0.00%
2022/11/29	1	50.30	0	0.00	50.10	1	981	0.10%
2022/11/28	0.2	50.40	0	0.00	50.40	0.2	981	0.02%
2022/11/25	0	50.20	0	0.00	50.00	0	979	0.00%
2022/11/22	0.1	49.50	0.2	49.25	49.35	-0.2	1,018	-0.02%
2022/11/18	0.1	49.45	0	0.00	49.20	0.1	1,036	0.01%
2022/11/14	0.1	51.00	0	0.00	50.90	0.1	1,034	0.01%
2022/11/11	0.1	50.30	0	0.00	50.10	0.1	1,027	0.01%
2022/11/09	1	50.21	0	0.00	50.50	1	1,024	0.10%
2022/10/28	0.1	47.15	0	0.00	46.70	0.1	1,072	0.01%
2022/10/24	0.1	47.30	0	0.00	47.10	0.1	1,159	0.01%
2022/10/14	0.1	48.70	0	0.00	48.60	0.1	1,164	0.01%
2022/10/13	0	48.45	0	0.00	48.25	0	1,167	0.00%
2022/10/11	0.1	48.50	0	0.00	48.30	0.1	1,154	0.01%
2022/10/05	0.1	51.06	0	0.00	50.90	0.1	1,137	0.01%
2022/09/29	1	51.00	0	0.00	51.20	1	1,100	0.09%
2022/09/27	0.1	52.50	0	0.00	52.70	0.1	1,088	0.01%
2022/09/21	0.1	53.98	0	0.00	53.60	0.1	1,095	0.01%
2022/09/19	0.1	54.20	0	0.00	53.90	0.1	1,089	0.01%
2022/09/14	2.1	54.90	0	0.00	54.70	2.1	1,064	0.20%
2022/09/12	0.2	55.61	0	0.00	55.30	0.2	1,080	0.02%
2022/09/08	1	55.03	0	0.00	55.70	1	1,089	0.10%
2022/09/07	0.1	54.90	0	0.00	54.60	0.1	1,098	0.01%
2022/09/01	0.2	56.60	0	0.00	56.50	0.2	1,126	0.02%
2022/08/24	0	0.00	0.1	60.00	59.90	-0.1	1,143	0.00%
2022/08/23	0	60.10	0	0.00	59.70	0	1,161	0.00%
2022/08/22	0	59.80	0.4	59.20	59.50	-0.4	1,169	-0.03%
2022/08/16	0.1	59.70	0	0.00	59.40	0.1	1,210	0.00%
2022/08/15	0	0.00	1.1	59.80	59.80	-1.1	1,214	-0.09%
2022/08/11	0.1	57.60	0	0.00	57.40	0.1	1,248	0.01%
2022/08/10	2.2	56.65	0	0.00	56.50	2.2	1,261	0.17%
2022/08/05	0.1	57.70	0	0.00	57.60	0.1	1,315	0.01%
2022/08/04	1	55.91	0	0.00	56.40	1	1,338	0.08%
2022/07/29	1	59.40	0	0.00	59.90	1	1,376	0.07%
2022/07/28	0.1	58.20	0	0.00	58.20	0.1	1,361	0.01%
2022/07/26	0.1	58.10	2	57.90	58.00	-1.9	1,398	-0.14%
2022/07/25	0	0.00	1	57.40	57.40	-1	1,424	-0.07%
2022/07/21	0.1	56.20	0	0.00	55.90	0.1	1,521	0.00%
2022/07/20	0.1	56.00	0	0.00	55.90	0.1	1,588	0.00%
2022/07/19	0.1	56.10	0	0.00	55.90	0.1	1,639	0.00%
2022/07/15	1	54.80	0	0.00	54.50	1	1,733	0.06%
2022/07/11	0.1	55.20	0	0.00	54.90	0.1	1,838	0.00%
2022/07/05	0.1	56.40	0	0.00	56.40	0.1	1,879	0.00%
2022/06/28	0.1	57.00	0	0.00	57.00	0.1	1,990	0.00%
2022/06/27	1	57.50	0	0.00	57.10	1	1,998	0.05%
2022/06/24	0.1	56.90	0	0.00	56.90	0.1	1,999	0.00%
2022/06/22	0	55.50	0	0.00	55.30	0	2,002	0.00%
2022/06/21	0.1	56.10	0	0.00	56.10	0.1	2,007	0.01%
2022/06/17	0.1	54.50	0	0.00	54.30	0.1	2,045	0.00%
2022/06/16	1.1	55.59	0	0.00	55.10	1.1	2,066	0.05%
2022/06/14	0.1	56.10	0	0.00	55.90	0.1	2,143	0.00%
2022/06/13	0.1	56.20	1	55.80	55.90	-0.9	2,177	-0.04%
2022/06/09	0.2	57.70	0	0.00	57.70	0.2	2,211	0.01%
2022/06/08	1	58.40	0	0.00	58.40	1	2,332	0.04%
2022/06/06	0.1	55.80	0	0.00	56.10	0.1	2,507	0.00%
2022/06/02	0	0.00	0.4	56.10	55.90	-0.4	2,583	-0.02%
2022/05/30	0	0.00	2	57.20	57.30	-2	2,717	-0.07%
2022/05/26	0	0.00	1	56.50	56.00	-1	2,827	-0.04%
2022/05/23	0.1	55.00	0	0.00	54.60	0.1	2,899	0.00%
2022/05/19	1.1	55.22	0	0.00	55.20	1.1	2,918	0.04%
2022/05/17	0.1	53.30	0	0.00	53.50	0.1	2,896	0.00%
2022/05/12	1.1	52.03	0	0.00	52.00	1.1	2,961	0.04%
2022/05/11	0.1	53.60	0	0.00	53.20	0.1	2,971	0.00%
2022/05/10	0.1	53.80	0	0.00	53.90	0.1	3,016	0.00%
2022/05/09	0	0.00	2	53.40	53.30	-2	3,041	-0.07%
2022/05/05	0	0.00	0.2	56.85	56.60	-0.2	2,998	-0.01%
2022/05/04	0.1	56.40	0	56.60	56.10	0.1	2,996	0.00%
2022/04/29	0	56.67	0	0.00	56.20	0	2,979	0.00%
2022/04/28	0	56.20	0	0.00	55.90	0	2,950	0.00%
2022/04/27	0.2	56.30	0	0.00	55.80	0.2	2,934	0.01%
2022/04/26	1.3	58.32	0	0.00	58.30	1.3	2,874	0.05%
2022/04/25	0.1	60.50	1	59.90	59.80	-1	2,824	-0.03%
2022/04/22	1.2	62.08	0	0.00	62.20	1.2	2,784	0.04%
2022/04/21	0	64.10	0	0.00	63.80	0	2,750	0.00%
2022/04/15	0	0.00	1	67.20	67.00	-1	2,698	-0.04%
2022/04/14	0	66.30	0	0.00	66.20	0	2,679	0.00%
2022/04/12	0	0.00	1	66.10	65.20	-1	2,685	-0.04%
2022/04/11	0.1	66.80	0	0.00	66.70	0.1	2,687	0.00%
2022/04/07	0	66.20	0	0.00	66.00	0	2,676	0.00%
2022/03/31	0	0.00	0.1	64.60	64.20	-0.1	2,644	0.00%
2022/03/23	1	64.90	1	64.90	64.90	0	2,667	0.00%
2022/03/22	1	64.90	0	0.00	65.00	1	2,644	0.04%
2022/03/21	0.3	63.42	0	0.00	64.00	0.3	2,607	0.01%
2022/03/18	1	62.10	0	0.00	62.10	1	2,579	0.04%
2022/03/17	1	63.80	0	0.00	63.40	1	2,525	0.04%
2022/03/14	0	64.50	2	63.80	64.20	-2	2,444	-0.08%
2022/03/11	1.1	62.60	0	0.00	63.60	1.1	2,408	0.05%
2022/03/10	0.1	65.40	1	65.10	65.20	-1	2,278	-0.04%
2022/03/09	1	66.50	0	0.00	67.00	1	2,103	0.05%
2022/03/08	1	66.10	0	0.00	65.80	1	2,069	0.05%
2022/03/07	4	68.88	3	69.07	68.90	1	1,993	0.05%
2022/03/04	0	0.00	0.1	71.20	70.90	-0.1	1,942	-0.01%
2022/03/03	1	71.90	0	0.00	72.10	1	1,919	0.05%
2022/03/02	4	71.55	1.6	70.87	71.80	2.4	1,842	0.13%
2022/03/01	0.1	68.90	0	0.00	68.80	0.1	1,748	0.00%
2022/02/25	0	0.00	9	67.09	67.00	-9	1,721	-0.52%
2022/02/23	0	0.00	1	68.00	68.20	-1	1,644	-0.06%
2022/02/21	0	67.80	0	0.00	67.60	0	1,614	0.00%
2022/02/18	0.3	67.71	4	67.30	67.60	-3.7	1,607	-0.23%
2022/02/17	0.2	67.63	4	67.58	67.80	-3.9	1,605	-0.24%
2022/02/16	0	0.00	1	67.10	67.50	-1	1,618	-0.06%
2022/02/15	3.1	67.40	0	0.00	67.20	3.1	1,601	0.19%
2022/02/14	0	0.00	2	65.90	66.90	-2	1,560	-0.13%
2022/02/11	1	67.40	1	67.10	66.30	0	1,560	0.00%
2022/02/10	1	65.23	0	0.00	66.30	1	1,527	0.07%
2022/02/09	0	64.40	0	0.00	64.40	0	1,484	0.00%
2022/02/08	0	62.40	1	62.00	62.20	-1	1,440	-0.07%
2022/02/07	1	60.80	0	0.00	61.30	1	1,441	0.07%
2022/01/20	0	61.70	0	0.00	61.50	0	1,513	0.00%
2022/01/19	1	61.51	0	0.00	61.50	1	1,501	0.07%
2022/01/14	0	0.00	1	61.90	61.60	-1	1,469	-0.07%
2022/01/13	0.5	61.50	1	62.10	62.30	-0.5	1,475	-0.03%
2022/01/12	0.5	61.50	0	0.00	61.50	0.5	1,476	0.04%
2022/01/10	0	0.00	0	61.00	60.80	0	1,458	0.00%
2022/01/07	1	61.00	0	0.00	60.90	1	1,445	0.07%
2022/01/04	0	60.60	0	0.00	60.40	0	1,466	0.00%
2021/12/29	0	0.00	1	62.20	62.00	-1	1,447	-0.07%
2021/12/27	0.1	61.00	0	61.00	61.00	0.1	1,423	0.00%
2021/12/23	0	59.60	0	59.60	59.80	0	1,446	0.00%
2021/12/20	0	58.00	0	0.00	57.80	0	1,518	0.00%
2021/12/17	0	0.00	0	58.10	57.40	0	1,629	0.00%
2021/12/16	0.1	58.00	0	0.00	58.00	0.1	1,693	0.00%
2021/12/15	0	57.80	0.2	57.79	57.70	-0.2	1,815	-0.01%
2021/12/07	0.3	57.00	0	0.00	57.30	0.3	2,338	0.01%
2021/12/03	0.1	57.20	0	0.00	57.00	0.1	2,487	0.00%
2021/11/30	0.1	57.50	0.1	57.26	57.50	0	2,526	0.00%
2021/11/29	0	0.00	0	56.50	56.10	0	2,516	0.00%
2021/11/26	0	56.70	0	0.00	56.50	0	2,513	0.00%
2021/11/23	0.1	56.90	0	0.00	56.70	0.1	2,539	0.00%
2021/11/19	0	57.60	0	57.60	57.30	0	2,534	0.00%
2021/11/16	0.1	58.10	0	0.00	58.00	0.1	2,523	0.00%
2021/11/15	0.3	57.90	0	0.00	57.80	0.3	2,529	0.01%
2021/11/12	0.1	58.70	0	58.70	58.80	0.1	2,515	0.00%
2021/11/10	2	56.95	0	0.00	56.80	2	2,512	0.08%
2021/11/09	0.1	57.70	0	0.00	57.70	0.1	2,482	0.00%
2021/11/08	0	0.00	0.1	57.50	57.20	-0.1	2,473	0.00%
2021/11/02	1	57.90	1	58.03	59.10	0	2,401	0.00%
2021/11/01	0	0.00	1	55.70	55.80	-1	2,307	-0.04%
2021/10/25	0.1	55.30	2.1	55.20	55.20	-2	2,318	-0.09%
2021/10/22	0	0.00	0.2	55.50	55.20	-0.2	2,337	-0.01%
2021/10/20	0.1	56.40	0	0.00	56.30	0.1	2,334	0.00%
2021/10/19	0.1	56.10	0	0.00	56.00	0.1	2,310	0.00%
2021/10/18	0.1	55.20	0	0.00	54.90	0.1	2,330	0.00%
2021/10/12	3	55.30	3	54.60	54.60	0	2,399	0.00%
2021/10/07	0.1	56.00	1	55.20	55.90	-0.9	2,375	-0.04%
2021/10/01	1	54.80	0	0.00	54.90	1	2,358	0.04%
2021/09/29	0	0.00	0.6	54.80	54.50	-0.6	2,305	-0.02%
2021/09/28	0	0.00	1	54.60	54.70	-1	2,285	-0.04%
2021/09/27	1	54.70	1	54.50	54.60	0	2,265	0.00%
2021/09/24	1	56.90	0	0.00	56.00	1	2,215	0.05%
2021/09/23	1	59.50	1	60.00	60.00	0	2,148	0.00%
2021/09/22	1	57.85	10	59.03	59.00	-9	2,087	-0.43%
2021/09/17	5	59.46	2	60.75	57.40	3	1,997	0.15%
2021/09/16	0.7	62.49	0	0.00	62.50	0.7	1,799	0.04%
2021/09/15	0.1	61.10	0	0.00	61.20	0.1	1,721	0.01%
2021/09/14	0.5	60.00	1	59.80	60.00	-0.5	1,666	-0.03%
2021/09/13	3	58.20	0	58.90	59.00	3	1,618	0.18%
2021/09/10	0.3	57.25	1.2	56.59	57.70	-0.8	1,587	-0.05%
2021/09/09	1.6	56.28	1	55.60	56.50	0.6	1,562	0.04%
2021/09/08	2	56.35	0	0.00	55.60	2	1,527	0.13%
2021/09/07	0.1	54.30	5	53.94	54.30	-4.9	1,440	-0.34%
2021/09/06	0	0.00	0	53.00	53.00	0	1,440	0.00%
2021/09/03	0.1	52.90	0	0.00	52.90	0.1	1,434	0.00%
2021/09/01	0	0.00	1	52.50	52.60	-1	1,434	-0.07%
2021/08/30	0	0.00	0.3	52.70	52.70	-0.3	1,428	-0.02%
2021/08/27	0	0.00	1	52.60	52.80	-1	1,438	-0.07%
2021/08/25	0.1	51.70	0	0.00	51.60	0.1	1,434	0.01%
2021/08/24	1	50.80	0	0.00	50.80	1	1,442	0.07%
2021/08/20	1	49.67	0	0.00	49.80	1	1,500	0.07%
2021/08/19	1.1	50.01	2	50.00	49.90	-0.9	1,503	-0.06%
2021/08/18	0	0.00	1	50.10	50.80	-1	1,492	-0.07%
2021/08/17	0	50.80	3	50.80	50.70	-3	1,484	-0.20%
2021/08/16	0.1	51.40	1	50.90	50.90	-0.9	1,490	-0.06%
2021/08/10	0.1	51.25	0	0.00	51.00	0.1	1,544	0.01%
2021/08/09	0.1	51.72	0	0.00	51.20	0.1	1,621	0.00%
2021/08/06	2	52.40	0	0.00	51.90	2	1,643	0.12%
2021/08/04	0	52.50	0	0.00	52.40	0	1,861	0.00%
2021/08/03	0.1	52.60	0	0.00	52.80	0.1	1,922	0.00%
2021/07/27	0	0.00	3.4	53.01	53.40	-3.4	2,007	-0.17%
2021/07/26	0.1	52.70	0	0.00	52.60	0.1	2,005	0.00%
2021/07/22	0	0.00	0	53.00	52.70	0	2,107	0.00%
2021/07/21	1	52.50	0	0.00	52.70	1	2,111	0.05%
2021/07/19	0	52.00	0	0.00	52.00	0	2,233	0.00%
2021/07/16	0.1	51.60	0	0.00	51.40	0.1	2,391	0.00%
2021/07/15	0.1	51.70	0	51.40	51.70	0.1	2,464	0.00%
2021/07/14	0	0.00	2	50.90	50.90	-2	2,504	-0.08%
2021/07/13	0	0.00	1	50.90	50.90	-1	2,572	-0.04%
2021/07/12	0	50.80	0	0.00	50.80	0	2,628	0.00%
2021/07/09	0.4	50.50	0	0.00	50.60	0.4	2,650	0.02%
2021/07/05	0.1	50.50	0	0.00	50.50	0.1	2,888	0.00%
2021/07/01	0.6	50.50	0	0.00	50.70	0.6	3,009	0.02%
2021/06/28	0	0.00	1	51.00	51.10	-1	3,240	-0.03%
2021/06/25	2.1	50.01	6	49.80	50.20	-3.9	3,240	-0.12%
2021/06/23	0	0.00	4	49.30	49.45	-4	3,261	-0.12%
2021/06/21	5	49.12	0	0.00	48.95	5	3,281	0.15%
2021/06/18	0	0.00	1	49.25	49.45	-1	3,329	-0.03%
2021/06/17	0	0.00	1	48.75	49.10	-1	3,367	-0.03%
2021/06/16	0.2	49.00	0	0.00	49.00	0.2	3,404	0.01%
2021/06/15	0	49.10	1	48.75	49.00	-1	3,406	-0.03%
2021/06/04	1	47.90	0	0.00	47.90	1	3,529	0.03%
2021/06/03	1.1	48.41	0	0.00	48.50	1.1	3,557	0.03%
2021/06/02	1	48.20	0	0.00	48.60	1	3,595	0.03%
2021/05/25	0	0.00	1	47.70	47.70	-1	3,633	-0.03%
2021/05/24	1	47.70	0	0.00	47.55	1	3,666	0.03%
2021/05/21	0	0.00	1	47.30	47.65	-1	3,673	-0.03%
2021/05/19	1.1	46.81	0	0.00	46.90	1.1	3,677	0.03%
2021/05/18	2.1	46.51	1.6	46.69	46.75	0.5	3,697	0.01%
2021/05/14	4	46.74	1	46.85	46.75	3	3,624	0.08%
2021/05/13	0	0.00	2	46.10	46.05	-2	3,597	-0.06%
2021/05/12	0.1	45.95	5	46.67	45.60	-5	3,500	-0.14%
2021/05/11	1	49.30	0	0.00	48.95	1	3,380	0.03%
2021/05/10	0	48.70	2	48.70	48.70	-2	3,332	-0.06%
2021/05/06	0	0.00	3	47.87	48.00	-3	3,376	-0.09%
2021/05/05	0.1	47.70	0	0.00	47.60	0.1	3,361	0.00%
2021/05/04	3	47.43	0	0.00	47.40	3	3,359	0.09%
2021/05/03	1	48.40	0	0.00	48.40	1	3,306	0.03%
2021/04/29	1	49.50	2	49.10	49.25	-1	3,293	-0.03%
2021/04/28	3	48.50	0	0.00	49.45	3	3,284	0.09%
2021/04/23	3	48.57	0	0.00	48.50	3	3,221	0.09%
2021/04/22	6	50.45	3	50.78	50.00	3	3,147	0.10%
2021/04/21	0	0.00	5	53.00	53.00	-5	3,007	-0.17%
2021/04/20	1	52.00	20	52.00	52.00	-19	2,918	-0.65%
2021/04/19	20	52.20	0	0.00	52.10	20	2,875	0.70%
2021/04/16	1.1	51.34	7	51.43	51.90	-5.9	2,820	-0.21%
2021/04/15	1.1	50.06	0.1	50.30	50.40	1	2,779	0.04%
2021/04/14	1.1	49.87	7	49.95	50.00	-5.9	2,764	-0.21%
2021/04/13	0	51.10	5	51.40	51.40	-5	2,682	-0.19%
2021/04/12	0.2	51.20	2.5	51.02	51.30	-2.2	2,672	-0.08%
2021/04/09	1	50.30	6.9	50.09	50.30	-5.9	2,658	-0.22%
2021/04/08	1	49.95	0	0.00	50.00	1	2,627	0.04%
2021/04/07	3	49.70	1	50.00	50.10	2	2,613	0.08%
2021/04/06	1.6	48.46	2	48.95	49.20	-0.4	2,600	-0.02%
2021/04/01	5	47.49	0.3	47.55	47.65	4.7	2,541	0.19%
2021/03/31	2.7	47.28	6.5	47.55	47.35	-3.7	2,491	-0.15%
2021/03/30	0.1	46.50	0	0.00	46.50	0.1	2,334	0.00%
2021/03/26	1	45.50	1	45.60	45.70	0	2,288	0.00%
2021/03/25	0	45.50	1	45.36	45.45	-1	2,270	-0.05%
2021/03/24	0	0.00	0.7	45.50	45.45	-0.7	2,261	-0.03%
2021/03/23	6.3	45.36	0	0.00	45.50	6.3	2,238	0.28%
2021/03/22	7	44.60	1	44.60	45.00	6	2,187	0.27%
2021/03/19	0	43.80	3	43.82	43.65	-3	2,141	-0.14%
2021/03/18	0	43.75	0	0.00	43.70	0	2,095	0.00%
2021/03/17	0	0.00	3	43.80	43.80	-3	2,101	-0.14%
2021/03/16	0.2	43.95	1	43.85	43.90	-0.8	2,148	-0.04%
2021/03/15	0.3	43.25	3	43.10	43.40	-2.7	2,146	-0.13%
2021/03/12	0	43.45	0	0.00	43.35	0	2,152	0.00%
2021/03/11	1	43.70	6	43.75	43.70	-5	2,155	-0.23%
2021/03/10	1	44.33	5	44.40	44.25	-4	2,110	-0.19%
2021/03/09	0	0.00	1	43.95	44.00	-1	2,096	-0.05%
2021/03/08	1	43.60	8	43.56	43.60	-7	2,066	-0.34%
2021/03/05	0	0.00	1	42.55	43.10	-1	2,033	-0.05%
2021/03/04	1.1	42.52	20	42.45	42.70	-18.9	2,035	-0.93%
2021/03/03	0.2	42.70	0.7	42.57	42.65	-0.6	2,017	-0.03%
2021/02/25	21.1	42.20	10	42.15	42.20	11.1	1,964	0.57%
2021/02/24	20	42.50	20.7	42.16	42.05	-0.7	1,969	-0.03%
2021/02/22	2	41.95	0	0.00	41.90	2	1,944	0.10%
2021/02/19	0	0.00	1	41.75	42.05	-1	1,953	-0.05%
2021/02/18	0.1	42.10	0	0.00	42.05	0.1	1,962	0.01%
2021/02/17	8.1	41.21	1	41.30	41.55	7.1	1,969	0.36%
2021/02/05	5	40.90	0	0.00	40.90	5	1,955	0.26%
2021/02/04	0.1	40.65	0	0.00	40.60	0.1	1,967	0.01%
2021/02/02	2.1	40.56	0	0.00	40.65	2.1	2,059	0.10%
2021/01/29	1.9	40.21	0	0.00	40.45	1.9	2,049	0.09%
2021/01/28	2	40.28	0	0.00	40.30	2	1,999	0.10%
2021/01/27	0.3	40.75	0	0.00	40.65	0.3	1,987	0.02%
2021/01/25	0.1	40.55	0	0.00	40.85	0.1	1,987	0.01%
2021/01/21	1.3	40.39	0	0.00	40.45	1.3	1,986	0.07%
2021/01/20	2	40.55	0	0.00	40.40	2	1,974	0.10%
2021/01/19	1	41.00	0	0.00	41.10	1	1,917	0.05%
2021/01/18	1.1	40.98	0	0.00	41.10	1.1	1,920	0.06%
2021/01/15	5	41.28	0	0.00	41.20	5	1,908	0.26%
2021/01/14	0.1	41.75	0	0.00	41.65	0.1	1,947	0.01%
2021/01/13	0	0.00	0.4	41.80	41.85	-0.4	1,936	-0.02%
2021/01/12	1.2	41.72	0	0.00	41.80	1.2	1,931	0.06%
2021/01/11	0.2	42.20	1	41.85	42.10	-0.8	1,924	-0.04%
2021/01/08	0	0.00	1	41.90	41.85	-1	1,914	-0.05%
2021/01/07	0	0.00	4	42.20	42.15	-4	1,888	-0.21%
2021/01/06	2	42.38	1	42.35	42.15	1	1,869	0.05%
2021/01/04	1.1	42.33	0	0.00	42.50	1.1	1,823	0.06%
2020/12/31	3	42.67	0	0.00	42.60	3	1,792	0.17%
2020/12/30	0	0.00	3	42.75	42.80	-3	1,783	-0.17%
2020/12/29	0	42.75	0.2	42.50	42.85	-0.2	1,766	-0.01%
2020/12/28	0.1	41.90	0	0.00	41.90	0.1	1,696	0.01%
2020/12/24	10	41.25	2	41.25	41.25	8	1,662	0.48%
2020/12/23	1	41.25	0	0.00	41.25	1	1,667	0.06%
2020/12/22	1	41.35	0	0.00	41.35	1	1,687	0.06%
2020/12/21	2.1	41.46	0	0.00	41.60	2.1	1,702	0.12%
2020/12/18	1	41.40	0	0.00	41.45	1	1,712	0.06%
2020/12/17	0.1	41.50	0	0.00	41.45	0.1	1,727	0.01%
2020/12/16	0.1	41.55	1	41.35	41.55	-0.9	1,733	-0.05%
2020/12/15	0	0.00	1.1	41.16	41.10	-1.1	1,744	-0.06%
2020/12/11	2	41.65	0	0.00	41.25	2	1,767	0.11%
2020/12/10	1.2	41.74	4	42.00	41.50	-2.8	1,771	-0.16%
2020/12/09	0	0.00	20	41.15	41.15	-20	1,749	-1.14%
2020/12/08	24	41.06	0	0.00	41.05	24	1,783	1.35%
2020/12/07	0.1	41.30	0	0.00	41.25	0.1	1,768	0.01%
2020/12/04	0.1	41.50	0	0.00	41.55	0.1	1,766	0.01%
2020/12/03	1.1	41.25	0	0.00	41.25	1.1	1,753	0.06%
2020/12/02	5	41.44	2	41.38	41.30	3	1,751	0.17%
2020/12/01	1	41.40	0	0.00	41.55	1	1,759	0.06%
2020/11/30	1	41.80	1	42.10	41.20	0	1,765	0.00%
2020/11/27	0.1	41.70	0	0.00	41.70	0.1	1,737	0.01%
2020/11/26	0.1	41.60	0	0.00	41.60	0.1	1,745	0.01%
2020/11/25	2	41.45	0	0.00	41.40	2	1,790	0.11%
2020/11/23	1.1	41.40	1	41.45	41.40	0.1	1,793	0.00%
2020/11/19	0.1	41.10	0	0.00	41.05	0.1	1,784	0.01%
2020/11/18	0	0.00	1	41.25	41.20	-1	1,803	-0.06%
2020/11/17	1	41.30	0	0.00	41.35	1	1,818	0.06%
2020/11/16	1	41.85	0	0.00	41.85	1	1,879	0.05%
2020/11/11	2	42.25	0.2	41.63	42.25	1.8	1,917	0.09%
2020/11/10	0.2	41.20	0	0.00	41.10	0.2	1,882	0.01%
2020/11/09	0.1	40.65	0	0.00	40.60	0.1	1,900	0.01%
2020/11/06	0.2	40.25	0	0.00	40.10	0.2	2,070	0.01%
2020/11/05	0	0.00	1.2	40.07	40.00	-1.2	2,172	-0.05%
2020/11/02	0	0.00	1	39.90	39.90	-1	2,298	-0.04%
2020/10/29	0	0.00	1	40.35	40.35	-1	2,345	-0.04%
2020/10/27	0.1	40.35	0.6	40.40	40.30	-0.5	2,439	-0.02%
2020/10/26	0.1	40.35	3	40.28	40.35	-2.9	2,482	-0.12%
2020/10/23	0	0.00	6.2	39.56	39.75	-6.2	2,504	-0.25%
2020/10/21	1.1	39.79	0	0.00	39.60	1.1	2,482	0.04%
2020/10/20	0	0.00	2.3	39.66	39.50	-2.3	2,507	-0.09%
2020/10/14	1	39.95	0	0.00	39.95	1	2,627	0.04%
2020/10/13	0	40.15	0	0.00	40.10	0	2,660	0.00%
2020/10/12	0.2	40.30	0	0.00	40.30	0.2	2,714	0.01%
2020/10/06	0.4	40.45	2	40.30	40.45	-1.6	2,778	-0.06%
2020/10/05	0	0.00	4	39.75	39.65	-4	2,795	-0.14%
2020/09/28	0.1	40.00	0	0.00	39.95	0.1	2,855	0.00%
2020/09/25	0.1	39.50	0	0.00	39.40	0.1	2,899	0.00%
2020/09/23	0	0.00	3	40.03	40.05	-3	2,895	-0.10%
2020/09/22	1	40.05	0	0.00	40.20	1	2,892	0.03%
2020/09/16	0	0.00	21	41.43	41.55	-21	2,867	-0.73%
2020/09/15	1	40.80	0	0.00	40.80	1	2,865	0.03%
2020/09/11	0	0.00	4	40.70	40.65	-4	2,852	-0.14%
2020/09/10	0.2	41.40	0	0.00	41.30	0.2	2,815	0.01%
2020/09/09	0	0.00	20	41.25	41.35	-20	2,815	-0.71%
2020/09/07	1	41.75	0	0.00	41.65	1	2,846	0.04%
2020/09/01	0	0.00	30	42.32	42.30	-30	2,928	-1.02%
2020/08/31	2	42.13	0	0.00	42.05	2	2,923	0.07%
2020/08/28	10	42.80	0	0.00	42.80	10	2,881	0.35%
2020/08/27	40.1	43.01	0	0.00	43.00	40.1	2,906	1.38%
2020/08/21	0	0.00	6	42.65	43.15	-6	2,962	-0.20%
2020/08/20	5	42.18	0	0.00	42.10	5	2,941	0.17%
2020/08/19	0	0.00	30	43.25	43.00	-30	2,878	-1.04%
2020/08/18	1	43.25	20	43.20	43.40	-19	2,857	-0.66%
2020/08/17	0	0.00	30	42.97	43.40	-30	2,862	-1.05%
2020/08/12	5	40.87	70	40.49	41.15	-65	2,874	-2.26%
2020/08/11	55	47.13	0	0.00	47.15	55	2,722	2.02%
2020/08/10	12.2	47.07	0	0.00	47.20	12.2	2,701	0.45%
2020/08/07	30	47.30	3	47.10	47.10	27	2,703	1.00%
2020/08/06	1.1	47.16	41	47.15	47.20	-39.9	2,772	-1.44%
2020/08/04	40.1	47.27	0	0.00	47.20	40.1	3,126	1.28%
2020/08/03	21	47.19	0	0.00	47.25	21	3,156	0.67%
2020/07/31	3	46.32	3	46.37	46.90	0	3,172	0.00%
2020/07/30	26	45.59	30	45.92	46.05	-4	3,245	-0.12%
2020/07/29	68	45.48	52	45.43	45.25	16	3,268	0.49%
2020/07/28	0	0.00	35	44.63	44.70	-35	3,286	-1.07%
2020/07/27	38.1	45.03	63	44.80	44.70	-24.9	3,333	-0.75%
2020/07/24	10	45.45	10	45.75	45.30	0	3,392	0.00%
2020/07/23	0	0.00	20	45.75	45.80	-20	3,421	-0.58%
2020/07/22	60	45.75	0	0.00	45.80	60	3,450	1.74%
2020/07/21	45	45.20	3	45.30	45.65	42	3,445	1.22%
2020/07/20	0.1	45.00	3	44.95	44.95	-2.9	3,405	-0.09%
2020/07/17	0	0.00	36	44.98	45.00	-36	3,451	-1.04%
2020/07/16	0	0.00	2	44.90	45.00	-2	3,504	-0.06%
2020/07/15	2	44.10	6	44.25	44.15	-4	3,518	-0.11%
2020/07/14	0	43.95	2	44.00	43.95	-2	3,599	-0.06%
2020/07/13	0.2	43.95	1	44.00	43.95	-0.8	3,678	-0.02%
2020/07/10	16	43.05	0	0.00	43.05	16	3,763	0.43%
2020/07/09	3	43.63	0	0.00	43.60	3	3,827	0.08%
2020/07/08	20	43.85	0.1	43.80	43.80	19.9	3,910	0.51%
2020/07/07	3	43.55	0	0.00	43.75	3	3,938	0.08%
2020/07/06	6.2	43.86	0	0.00	43.95	6.2	3,971	0.16%
2020/07/03	0	0.00	3	43.15	43.45	-3	3,973	-0.08%
2020/07/01	0	42.85	0	0.00	42.75	0	4,068	0.00%
2020/06/30	2	42.50	0	0.00	42.50	2	4,260	0.05%
2020/06/29	5.1	42.56	0	0.00	42.50	5.1	4,304	0.12%
2020/06/24	0	42.70	2	42.65	42.65	-2	4,326	-0.05%
2020/06/22	0.1	42.85	0	0.00	42.80	0.1	4,373	0.00%
2020/06/19	0	0.00	7	42.36	42.85	-7	4,402	-0.16%
2020/06/18	0	0.00	6	42.25	42.30	-6	4,417	-0.14%
2020/06/17	1	42.25	0	0.00	42.30	1	4,433	0.02%
2020/06/15	1	42.00	0	0.00	41.85	1	4,583	0.02%
2020/06/12	1	41.90	0	0.00	42.00	1	4,612	0.02%
2020/06/11	1	42.95	0	0.00	42.35	1	4,636	0.02%
2020/06/10	0.2	43.30	5	43.12	43.20	-4.8	4,617	-0.10%
2020/06/09	1	43.00	0	0.00	43.15	1	4,700	0.02%
2020/06/08	0.1	43.15	0	0.00	43.10	0.1	4,741	0.00%
2020/06/03	1	42.25	0	0.00	42.40	1	4,817	0.02%
2020/06/01	4	41.83	0	0.00	42.00	4	4,780	0.08%
2020/05/28	0	41.80	0	0.00	41.65	0	4,722	0.00%
2020/05/27	0.1	41.90	0	0.00	41.80	0.1	4,744	0.00%
2020/05/25	0	0.00	2	41.60	41.85	-2	4,725	-0.04%
2020/05/22	2	41.70	2	41.78	41.55	0	4,733	0.00%
2020/05/21	3.1	42.00	0	0.00	42.05	3.1	4,722	0.07%
2020/05/19	0	0.00	1	41.70	42.30	-1	4,665	-0.02%
2020/05/15	13	40.58	10	41.40	41.25	3	4,622	0.06%
2020/05/14	11	41.39	0	0.00	41.10	11	4,570	0.24%
2020/05/13	7	41.96	0	0.00	41.80	7	4,499	0.16%
2020/05/12	2	42.38	4	42.13	41.80	-2	4,407	-0.05%
2020/05/11	0.2	44.90	0.1	44.90	44.90	0.1	4,087	0.00%
2020/05/07	7	44.55	18	44.40	45.00	-11	3,951	-0.28%
2020/05/06	11.3	44.83	0	0.00	43.90	11.3	3,919	0.29%
2020/05/05	2.1	44.68	2	44.80	44.75	0.1	3,783	0.00%
2020/05/04	3	43.40	0.3	43.40	43.45	2.7	3,722	0.07%
2020/04/29	5	42.65	20	42.90	42.90	-15	3,632	-0.41%
2020/04/28	21	41.85	1	41.65	42.00	20	3,561	0.56%
2020/04/27	0.2	41.20	0	0.00	41.20	0.2	3,584	0.00%
2020/04/22	4	40.71	0	0.00	40.85	4	3,522	0.11%
2020/04/20	0.1	40.95	0	0.00	40.90	0.1	3,401	0.00%
2020/04/16	0	0.00	4	41.50	41.25	-4	3,256	-0.12%
2020/04/15	0	0.00	2	41.30	41.80	-2	3,157	-0.06%
2020/04/14	1	40.00	0	0.00	40.15	1	3,036	0.03%
2020/04/13	2	39.35	1	39.50	39.45	1	2,948	0.03%
2020/04/10	0.3	38.90	0	0.00	38.85	0.3	2,858	0.01%
2020/04/07	0.1	38.30	0	0.00	38.30	0.1	2,719	0.00%
2020/04/06	0	0.00	2	37.90	37.95	-2	2,640	-0.08%
2020/04/01	24	38.22	18.1	38.03	37.90	6	2,567	0.23%
2020/03/30	0.1	34.00	0	0.00	33.90	0.1	2,308	0.01%
2020/03/27	1	33.90	0	0.00	33.20	1	2,279	0.04%
2020/03/25	3	33.27	1	33.30	33.25	2	2,236	0.09%
2020/03/20	0	0.00	1	31.30	31.25	-1	2,200	-0.05%
2020/03/19	1.5	29.19	0.3	29.45	29.30	1.2	2,142	0.06%
2020/03/17	2	31.93	1	31.70	31.85	1	1,994	0.05%
2020/03/16	0	0.00	2	33.40	33.20	-2	1,941	-0.10%
2020/03/13	1.3	34.20	0	0.00	34.00	1.3	1,916	0.07%
2020/03/11	0.4	37.00	3	36.87	36.90	-2.6	1,779	-0.15%
2020/03/10	0	0.00	1	36.55	36.70	-1	1,752	-0.06%
2020/03/09	2	37.63	0	0.00	37.20	2	1,682	0.12%
2020/03/06	2	38.15	0	0.00	38.20	2	1,639	0.12%
2020/03/04	1	37.90	0	0.00	37.95	1	1,613	0.06%
2020/03/02	1	37.55	0	0.00	37.50	1	1,587	0.06%
2020/02/27	0.1	38.10	2	38.25	38.00	-1.9	1,547	-0.12%
2020/02/26	1	38.20	10.6	38.38	38.35	-9.6	1,531	-0.63%
2020/02/24	0	0.00	0.5	38.60	38.55	-0.5	1,511	-0.03%
2020/02/20	0	39.05	0	0.00	39.05	0	1,492	0.00%
2020/02/14	0.1	38.10	0	0.00	38.10	0.1	1,492	0.01%
2020/02/13	10	38.00	0	0.00	37.95	10	1,486	0.67%
2020/02/11	0.4	37.90	0	0.00	37.85	0.4	1,466	0.03%
2020/02/07	0	0.00	2	37.75	37.60	-2	1,476	-0.14%
2020/02/06	0.2	38.10	1	38.20	38.10	-0.8	1,454	-0.05%
2020/01/30	5.1	36.82	0.4	37.15	37.15	4.7	1,377	0.34%
2020/01/20	0.1	38.60	0	0.00	38.60	0.1	1,290	0.00%
2020/01/17	0	0.00	1	38.50	38.50	-1	1,272	-0.08%
2020/01/16	1	38.05	0	0.00	38.10	1	1,249	0.08%
2020/01/14	0.4	38.20	0	0.00	38.20	0.4	1,250	0.03%
2020/01/10	0	0.00	1	36.90	36.90	-1	1,211	-0.08%
2020/01/07	0.2	36.90	2	36.75	36.90	-1.8	1,211	-0.15%
2020/01/03	1	37.25	0	0.00	37.05	1	1,210	0.08%
2019/12/30	0	36.80	0	0.00	36.80	0	1,201	0.00%
2019/12/27	0.1	36.80	0	0.00	36.80	0.1	1,199	0.01%
2019/12/25	0.1	36.95	1	36.90	36.95	-0.9	1,199	-0.08%
2019/12/20	0.1	36.65	0	0.00	36.70	0.1	1,196	0.00%
2019/12/18	0	0.00	0.1	36.60	36.65	-0.1	1,153	-0.01%
2019/12/13	0.1	35.90	4	35.85	35.90	-3.9	1,148	-0.34%
2019/12/12	0	0.00	0.2	35.90	35.85	-0.2	1,139	-0.02%
2019/12/09	0.1	35.90	0	0.00	35.95	0.1	1,149	0.01%
2019/12/06	0.1	35.50	0	0.00	35.50	0.1	1,139	0.01%
2019/12/02	0.1	35.45	0	0.00	35.40	0.1	1,150	0.00%
2019/11/28	0	35.65	0	0.00	35.55	0	1,176	0.00%
2019/11/27	0.1	35.70	0	0.00	35.70	0.1	1,210	0.01%
2019/11/26	0.1	35.70	0	0.00	35.70	0.1	1,257	0.01%
2019/11/25	0.1	35.55	1	35.60	35.40	-0.9	1,329	-0.07%
2019/11/20	0	35.90	0	0.00	35.95	0	1,427	0.00%
2019/11/18	0	0.00	1	35.75	35.75	-1	1,437	-0.07%
2019/11/15	3	35.90	0	0.00	35.95	3	1,434	0.21%
2019/11/14	1	35.35	0	0.00	35.60	1	1,428	0.07%
2019/11/12	0.2	34.50	0	0.00	34.50	0.2	1,446	0.01%
2019/11/11	0	0.00	10	34.30	34.30	-10	1,577	-0.63%
2019/11/06	0	0.00	2	34.70	34.50	-2	1,645	-0.12%
2019/10/31	0	0.00	1	34.80	34.65	-1	1,730	-0.06%
2019/10/30	0.1	34.95	0	0.00	34.95	0.1	1,736	0.00%
2019/10/28	0.1	34.90	0	0.00	34.80	0.1	1,769	0.00%
2019/10/25	10	34.90	0	0.00	34.90	10	1,785	0.56%
2019/10/24	0	35.00	0	0.00	35.00	0	1,797	0.00%
2019/10/23	0.1	34.95	0	0.00	34.85	0.1	1,809	0.01%
2019/10/16	0	34.45	0	0.00	34.40	0	1,795	0.00%
2019/10/14	0.1	34.40	0	0.00	34.35	0.1	1,824	0.01%
2019/10/08	0.1	34.45	0	0.00	34.45	0.1	1,832	0.01%
2019/10/01	0.1	34.00	0	0.00	33.80	0.1	1,864	0.00%
2019/09/27	0	0.00	1	33.95	33.70	-1	1,873	-0.05%
2019/09/25	0	35.00	0	0.00	34.05	0	1,877	0.00%
2019/09/24	0	35.00	0	0.00	34.25	0	1,897	0.00%
2019/09/23	0.1	34.35	0	0.00	34.15	0.1	1,916	0.01%
2019/09/10	1	33.85	0	0.00	34.00	1	2,031	0.05%
2019/09/05	1	34.00	0	0.00	33.80	1	2,025	0.05%
2019/09/03	1	33.90	2	33.95	34.10	-1	2,047	-0.05%
2019/09/02	0	0.00	2.3	34.01	34.15	-2.3	2,039	-0.11%
2019/08/30	1.1	33.49	0	0.00	33.80	1.1	2,043	0.05%
2019/08/29	2	32.90	0	0.00	32.90	2	2,014	0.10%
2019/08/28	3	35.90	0	0.00	36.10	3	1,973	0.15%
2019/08/27	1	35.60	0	0.00	35.60	1	1,916	0.05%
2019/08/23	0	0.00	0.3	36.50	36.30	-0.3	1,826	-0.01%
2019/08/16	2	36.30	0	0.00	36.40	2	1,898	0.11%
2019/08/15	0.1	36.30	0	0.00	35.95	0.1	1,880	0.00%
2019/08/14	2	36.80	1	36.45	36.45	1	1,842	0.06%
2019/08/13	6.1	37.80	0	0.00	37.80	6.1	1,731	0.35%
2019/08/08	2.1	38.29	0	0.00	38.90	2.1	1,745	0.12%
2019/08/06	1	37.90	0	0.00	38.00	1	1,770	0.06%
2019/08/05	2	39.10	0	0.00	38.40	2	1,759	0.11%
2019/07/31	12	39.18	0	0.00	39.10	12	1,709	0.70%
2019/07/30	0	39.50	0	0.00	39.50	0	1,682	0.00%
2019/07/29	0.1	39.85	0	0.00	39.85	0.1	1,666	0.00%
2019/07/25	0.1	38.95	0	0.00	38.95	0.1	1,648	0.00%
2019/07/23	0.1	38.70	0	0.00	38.70	0.1	1,648	0.00%
2019/07/22	0	38.65	0	0.00	38.65	0	1,643	0.00%
2019/07/15	0.1	39.00	0	0.00	38.90	0.1	1,584	0.01%
2019/07/12	0	0.00	4	38.60	38.75	-4	1,586	-0.25%
2019/07/11	0.5	38.50	0	0.00	38.50	0.5	1,586	0.03%
2019/07/10	0	38.35	1	38.30	38.30	-1	1,577	-0.06%
2019/07/08	0.1	38.30	1	38.30	38.30	-0.9	1,562	-0.06%
2019/07/02	0.4	37.50	0	0.00	37.50	0.4	1,560	0.03%
2019/07/01	1	37.45	0	0.00	37.45	1	1,567	0.06%
2019/06/28	0	0.00	3	37.40	37.40	-3	1,566	-0.19%
2019/06/27	0.1	38.00	0	0.00	37.95	0.1	1,571	0.00%
2019/06/26	1	37.90	0	0.00	37.80	1	1,642	0.06%
2019/06/24	0	0.00	1	37.40	37.40	-1	1,636	-0.06%
2019/06/20	0	37.15	0	0.00	37.15	0	1,580	0.00%
2019/06/14	0.1	36.30	0	0.00	36.20	0.1	1,538	0.01%
2019/06/13	3	36.25	0	0.00	36.30	3	1,548	0.19%
2019/06/12	0	0.00	1	36.45	36.45	-1	1,560	-0.06%
2019/06/10	0.1	36.05	0	0.00	36.05	0.1	1,537	0.01%
2019/06/06	0.1	36.00	0	0.00	35.90	0.1	1,544	0.01%
2019/06/04	0	0.00	2	36.45	36.45	-2	1,536	-0.13%
2019/05/30	1	36.35	0.2	36.35	36.30	0.8	1,541	0.05%
2019/05/29	2	36.25	2	36.40	36.30	0	1,539	0.00%
2019/05/27	1.1	36.61	0	0.00	36.70	1.1	1,506	0.07%
2019/05/24	2	35.73	0	0.00	35.75	2	1,473	0.14%
2019/05/23	0	0.00	5	35.20	35.30	-5	1,488	-0.34%
2019/05/22	0.1	35.60	0	0.00	35.60	0.1	1,513	0.00%
2019/05/20	0	35.60	1	35.60	35.60	-1	1,519	-0.06%
2019/05/16	0	0.00	1	35.50	35.50	-1	1,474	-0.07%
2019/05/14	3	34.65	0	0.00	34.65	3	1,436	0.21%
2019/05/13	3	34.65	0	0.00	34.20	3	1,408	0.21%
2019/05/10	0.1	33.40	0	0.00	33.35	0.1	1,380	0.01%
2019/05/09	1.1	33.50	0	0.00	33.35	1.1	1,379	0.08%
2019/05/08	2	33.55	0	0.00	33.65	2	1,383	0.14%
2019/05/06	0	0.00	5	33.37	33.45	-5	1,427	-0.35%
2019/05/03	1.1	33.71	0	0.00	33.85	1.1	1,420	0.07%
2019/05/02	3	34.05	0	0.00	34.00	3	1,423	0.21%
2019/04/30	0	33.90	0	0.00	33.90	0	1,415	0.00%
2019/04/29	0.1	33.55	0	0.00	33.50	0.1	1,403	0.01%
2019/04/24	1	33.15	3	33.15	33.25	-2	1,412	-0.14%
2019/04/17	3	33.00	0	0.00	33.15	3	1,449	0.21%
2019/04/09	0.1	33.80	0	0.00	33.80	0.1	1,482	0.01%
2019/04/08	0.1	33.70	0	0.00	33.65	0.1	1,482	0.01%
2019/04/02	0.4	33.35	0	0.00	33.20	0.4	1,465	0.03%
2019/04/01	0	0.00	2.4	33.45	33.55	-2.4	1,445	-0.17%
2019/03/29	3	33.55	0	0.00	33.65	3	1,430	0.21%
2019/03/27	1.1	32.61	0	0.00	32.60	1.1	1,364	0.08%
2019/03/26	0	0.00	2	32.15	32.50	-2	1,376	-0.15%
2019/03/20	1	32.20	0	0.00	32.40	1	1,373	0.07%
2019/03/13	2	32.10	0	0.00	32.10	2	1,356	0.15%
2019/03/12	0.1	32.25	0	0.00	32.15	0.1	1,365	0.01%
2019/03/07	0	0.00	1	32.30	32.20	-1	1,373	-0.07%
2019/03/06	1	32.30	0	0.00	32.30	1	1,377	0.07%
2019/03/05	2	31.60	0	0.00	31.85	2	1,359	0.15%
2019/03/04	0.1	31.80	0	0.00	31.70	0.1	1,350	0.01%
2019/02/27	0.1	31.80	0	0.00	31.65	0.1	1,343	0.01%
2019/02/26	0	0.00	2	31.45	31.40	-2	1,342	-0.15%
2019/02/25	0	0.00	1	31.70	31.70	-1	1,326	-0.08%
2019/02/18	2	30.68	0	0.00	30.80	2	1,249	0.16%
2019/02/14	0.1	30.70	0	0.00	30.50	0.1	1,238	0.00%
2019/02/13	0	0.00	1	30.65	30.65	-1	1,224	-0.08%
2019/01/30	0	0.00	1	30.20	30.15	-1	1,197	-0.08%
2019/01/29	0	30.20	0	0.00	30.05	0	1,184	0.00%
2019/01/28	0.1	30.25	0	0.00	30.20	0.1	1,186	0.01%
2019/01/25	1	30.00	0	0.00	29.90	1	1,178	0.08%
2019/01/22	0	0.00	2	30.35	30.00	-2	1,148	-0.17%
2019/01/21	1	30.30	0	0.00	30.35	1	1,149	0.09%
2019/01/15	0	0.00	5	30.00	29.95	-5	1,184	-0.42%
2019/01/14	10	30.00	11	29.88	29.80	-1	1,193	-0.08%
2019/01/09	6	29.40	0	0.00	29.80	6	1,256	0.48%
2019/01/07	1.2	29.25	0	0.00	29.50	1.2	1,240	0.09%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2018/12/28	0.1	29.85	0	0.00	29.65	0.1	1,276	0.01%
2018/12/27	0	0.00	1	29.60	29.60	-1	1,283	-0.08%
2018/12/22	1	29.95	0	0.00	30.05	1	1,290	0.08%
2018/12/20	2	29.95	1	29.90	29.85	1	1,321	0.08%
2018/12/19	0	0.00	20	30.00	29.95	-20	1,318	-1.52%
2018/12/18	0.1	30.30	0	0.00	30.10	0.1	1,313	0.00%
2018/12/14	11	30.40	0	0.00	30.40	11	1,341	0.82%
2018/12/12	10	30.15	0	0.00	30.15	10	1,341	0.75%
2018/11/28	1	30.45	5	30.55	30.75	-4	1,488	-0.27%
2018/11/27	0.1	30.50	0	0.00	30.25	0.1	1,512	0.01%
2018/11/23	0	0.00	20	30.20	30.05	-20	1,578	-1.27%
2018/11/21	20	30.38	0	0.00	30.35	20	1,641	1.22%
2018/11/20	0	0.00	20	30.90	30.50	-20	1,752	-1.14%
2018/11/19	15	30.60	0	0.00	30.75	15	1,807	0.83%
2018/11/16	0	0.00	1	30.50	30.60	-1	1,839	-0.05%
2018/11/07	10	31.45	0	0.00	31.40	10	1,923	0.52%
2018/11/06	10	30.60	10	30.70	31.00	0	1,955	0.00%
2018/10/29	0.1	30.00	0	0.00	29.75	0.1	2,026	0.00%
2018/10/25	0	0.00	3	30.20	30.20	-3	2,033	-0.15%
2018/10/24	0	0.00	1	30.95	30.95	-1	2,038	-0.05%
2018/10/23	0.1	31.15	0	0.00	31.05	0.1	2,038	0.00%
2018/10/15	0	0.00	1	31.75	31.75	-1	1,950	-0.05%
2018/10/12	2	31.58	1	31.85	31.85	1	1,943	0.05%
2018/10/11	2	32.08	1.7	32.88	31.95	0.4	1,916	0.02%
2018/10/09	0	0.00	0.4	34.50	34.20	-0.4	1,860	-0.02%
2018/10/04	1	34.80	0	0.00	34.80	1	1,839	0.05%
2018/09/28	0	35.50	0	0.00	35.30	0	1,815	0.00%
2018/09/27	0.1	35.60	0	0.00	35.50	0.1	1,791	0.00%
2018/09/25	4	35.44	5	35.35	35.35	-1	1,777	-0.06%
2018/09/21	0.1	36.50	1	36.50	36.50	-0.9	1,760	-0.05%
2018/09/20	1	34.95	0	0.00	34.80	1	1,718	0.06%
2018/09/19	0.1	35.05	0	0.00	34.85	0.1	1,720	0.01%
2018/09/18	0	0.00	2	35.00	34.90	-2	1,719	-0.12%
2018/09/17	1	34.70	5	34.90	34.70	-4	1,718	-0.23%
2018/09/13	10	35.20	0	0.00	35.15	10	1,727	0.58%
2018/09/11	22.1	34.09	20	34.40	34.35	2.1	1,691	0.12%
2018/09/10	2.1	34.06	1	34.10	33.95	1.1	1,682	0.07%
2018/09/07	2	34.85	0	0.00	34.70	2	1,669	0.12%
2018/09/06	0.1	35.20	0	0.00	34.85	0.1	1,652	0.01%
2018/09/05	2	35.50	0	0.00	35.20	2	1,619	0.12%
2018/09/04	0.1	36.30	2	35.90	35.80	-1.9	1,599	-0.12%
2018/09/03	0.1	36.70	0	0.00	36.15	0.1	1,579	0.01%
2018/08/30	1.1	36.53	2	36.45	36.45	-0.9	1,535	-0.06%
2018/08/29	0.1	37.20	1	37.00	37.05	-0.9	1,505	-0.06%
2018/08/27	4	36.95	0	0.00	37.35	4	1,465	0.27%
2018/08/24	1	40.90	10	40.75	41.10	-9	1,360	-0.66%
2018/08/22	10	40.40	0.5	40.45	40.45	9.5	1,307	0.72%
2018/08/21	0.1	40.25	41	40.10	40.20	-40.9	1,292	-3.17%
2018/08/17	20	39.50	0	0.00	39.50	20	1,260	1.59%
2018/08/16	20	39.80	0	0.00	39.70	20	1,234	1.62%
2018/08/15	0	0.00	1.5	40.00	39.85	-1.5	1,227	-0.13%
2018/08/14	0	0.00	20	40.05	39.85	-20	1,220	-1.64%
2018/08/13	0	0.00	51	39.57	39.60	-51	1,205	-4.23%
2018/08/09	10	40.05	0	0.00	40.10	10	1,164	0.86%
2018/08/08	20	40.75	1	40.95	40.60	19	1,144	1.66%
2018/08/06	10.1	40.70	0	0.00	40.85	10.1	1,155	0.88%
2018/08/02	0	0.00	3	39.70	39.60	-3	1,152	-0.26%
2018/08/01	6	39.71	0	0.00	39.80	6	1,132	0.53%
2018/07/31	0	0.00	1	39.50	39.50	-1	1,134	-0.09%
2018/07/27	0.1	39.10	0	0.00	39.10	0.1	1,156	0.01%
2018/07/26	3	38.60	0	0.00	38.70	3	1,190	0.25%
2018/07/24	1	38.45	0	0.00	38.45	1	1,248	0.08%
2018/07/16	0.1	38.40	0	0.00	38.40	0.1	1,276	0.01%
2018/07/12	4	38.05	0	0.00	38.15	4	1,283	0.31%
2018/07/09	0.1	37.95	0	0.00	37.95	0.1	1,353	0.01%
2018/07/05	3	37.67	0	0.00	37.60	3	1,396	0.21%
2018/06/28	0	37.50	0	0.00	37.35	0	1,554	0.00%
2018/06/27	0.2	37.85	0	0.00	37.80	0.2	1,633	0.01%
2018/06/06	0.1	38.75	0	0.00	38.75	0.1	1,672	0.01%
2018/06/05	5	38.80	0	0.00	38.80	5	1,671	0.30%
2018/05/29	0.5	38.10	0	0.00	38.10	0.5	1,760	0.03%
2018/05/28	0.1	38.10	0	0.00	38.05	0.1	1,805	0.00%
2018/05/18	0.1	38.20	0	0.00	38.20	0.1	1,929	0.00%
2018/05/07	1	36.85	0	0.00	36.80	1	2,186	0.05%
2018/05/03	3.1	36.50	0	0.00	36.55	3.1	2,243	0.14%
2018/05/02	5	37.37	11	37.45	37.20	-6	2,224	-0.27%
2018/04/27	1.1	37.55	0	0.00	37.55	1.1	2,270	0.05%
2018/04/25	3	37.58	0	0.00	37.60	3	2,414	0.12%
2018/04/23	5	38.04	0	0.00	38.05	5	2,469	0.20%
2018/04/18	4	37.74	0	0.00	37.70	4	2,526	0.16%
2018/04/16	0	0.00	6	38.05	38.10	-6	2,611	-0.23%
2018/04/12	2	37.80	0	0.00	38.00	2	2,672	0.07%
2018/04/03	4	38.03	0	0.00	37.95	4	2,868	0.14%
2018/04/02	0	0.00	30	38.70	38.50	-30	2,910	-1.03%
2018/03/31	1	39.30	1	38.95	39.20	0	2,988	0.00%
2018/03/28	5	37.30	0	0.00	37.40	5	2,912	0.17%
2018/03/27	0.1	37.45	0	0.00	37.40	0.1	2,913	0.00%
2018/03/19	1	36.75	0	0.00	36.65	1	3,184	0.03%
2018/03/16	6	36.60	0	0.00	36.85	6	3,214	0.19%
2018/03/14	5	36.90	0	0.00	37.00	5	3,237	0.15%
2018/03/06	5	36.55	0	0.00	36.50	5	3,282	0.15%
2018/03/05	4	37.25	0	0.00	36.90	4	3,261	0.12%
2018/03/02	11	37.80	0	0.00	37.55	11	3,239	0.34%
2018/03/01	3	38.30	0	0.00	38.15	3	3,213	0.09%
2018/02/27	0.1	37.95	0	0.00	37.90	0.1	3,178	0.00%
2018/02/26	0	0.00	0.2	38.30	38.20	-0.2	3,156	-0.01%
2018/02/23	0	0.00	14	38.19	38.40	-14	3,180	-0.44%
2018/02/22	14	38.50	0	0.00	38.20	14	3,196	0.44%
2018/02/07	0	0.00	0.3	37.55	37.55	-0.3	3,147	-0.01%
2018/02/06	0.1	36.85	0	0.00	36.85	0.1	3,122	0.00%
2018/02/01	2	38.10	1	38.70	38.70	1	3,081	0.03%
2018/01/31	0.2	37.75	0	0.00	37.75	0.2	3,057	0.01%
2018/01/30	0.1	37.45	0	0.00	37.40	0.1	3,021	0.00%
2018/01/29	0.2	37.85	1	37.75	37.85	-0.8	3,050	-0.03%
2018/01/18	0	0.00	2	40.65	40.45	-2	2,917	-0.07%
2018/01/17	2	40.25	0	0.00	40.25	2	2,905	0.07%
2018/01/09	0	40.00	0	0.00	40.10	0	2,766	0.00%
2018/01/08	0.3	39.40	0	0.00	39.55	0.3	2,712	0.01%
2018/01/05	1	39.20	1	38.60	39.15	0	2,657	0.00%
2018/01/04	0.4	37.65	5	37.95	37.80	-4.6	2,569	-0.18%
2018/01/02	0.1	36.25	0	0.00	36.35	0.1	2,415	0.00%