聯華食 (1231)-元富-草屯券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
99.9
漲跌
▲0.5
漲幅
+0.50%
成交量
85張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	99.80	99.90	0	217	-0.01%
2024/05/30	0	0.00	0	99.40	99.40	0	218	-0.01%
2024/05/29	0	0.00	0	99.80	99.70	0	219	0.00%
2024/05/28	0	0.00	0	99.90	99.90	0	221	-0.02%
2024/05/27	0	99.30	0	0.00	99.20	0	220	0.01%
2024/05/24	0	99.32	0	0.00	99.10	0	221	0.00%
2024/05/23	0	0.00	1	100.50	100.00	-1	222	-0.45%
2024/05/21	0	99.67	0	100.50	100.00	0	221	0.00%
2024/05/16	0	98.10	0	0.00	98.40	0	216	0.01%
2024/05/10	0	97.71	0	0.00	98.00	0	216	0.01%
2024/05/09	0	97.60	0	0.00	97.50	0	216	0.00%
2024/05/08	0	97.90	1	97.91	97.60	-1	218	-0.45%
2024/05/07	0	98.00	0	0.00	98.20	0	216	0.01%
2024/05/03	0	97.77	0	0.00	97.50	0	215	0.01%
2024/05/02	0	98.10	0	0.00	97.80	0	216	0.00%
2024/04/29	0	97.05	0	0.00	97.70	0	213	0.01%
2024/04/24	0	0.00	0	97.90	97.50	0	216	0.00%
2024/04/22	0	0.00	0	96.60	97.40	0	222	0.00%
2024/04/19	0	95.76	0	0.00	95.80	0	219	0.01%
2024/04/18	0	0.00	0	97.21	97.60	0	211	-0.02%
2024/04/16	0	95.90	0	0.00	95.50	0	208	0.00%
2024/04/15	0	96.94	0	96.90	96.80	0	204	-0.01%
2024/04/12	0	96.80	0	0.00	96.70	0	204	0.01%
2024/04/11	0	97.50	0	0.00	97.00	0	201	0.00%
2024/04/08	0	0.00	0.8	98.67	98.50	-0.8	199	-0.40%
2024/04/03	0	97.60	0	0.00	97.50	0	199	0.00%
2024/04/02	0	0.00	0.1	98.79	98.40	-0.1	199	-0.06%
2024/04/01	0	0.00	0.1	98.48	98.80	-0.1	197	-0.05%
2024/03/29	0	96.90	0	0.00	96.80	0	193	0.00%
2024/03/26	0	95.00	0	0.00	94.70	0	191	0.00%
2024/03/25	0	95.14	0	0.00	95.40	0	190	0.01%
2024/03/22	0.8	95.44	0	0.00	94.90	0.8	189	0.42%
2024/03/21	0	0.00	1	96.70	96.60	-1	184	-0.55%
2024/03/20	0	96.00	0	0.00	97.00	0	183	0.00%
2024/03/19	0.3	97.70	0	0.00	97.90	0.3	177	0.18%
2024/03/18	0.7	96.03	0	96.30	96.40	0.7	171	0.39%
2024/03/15	0	0.00	0	95.57	95.60	0	169	-0.02%
2024/03/14	0	0.00	0	95.50	95.50	0	165	-0.01%
2024/03/12	0	0.00	1	94.00	94.50	-1	155	-0.65%
2024/03/11	0	92.20	0	0.00	92.20	0	145	0.01%
2024/03/06	0	87.60	0	0.00	88.20	0	122	0.02%
2024/03/05	0	87.30	0	0.00	87.30	0	121	0.01%
2024/03/04	0	86.94	0	0.00	86.90	0	119	0.01%
2024/03/01	0	86.90	0	0.00	86.90	0	121	0.02%
2024/02/29	0	87.25	0	0.00	86.90	0	121	0.03%
2024/02/22	0	87.30	0	0.00	87.20	0	117	0.01%
2024/02/21	0	87.50	0	0.00	87.40	0	117	0.01%
2024/02/20	0	87.70	0	0.00	87.50	0	116	0.03%
2024/02/19	0	87.60	0	0.00	87.60	0	115	0.03%
2024/01/25	0	0.00	10.4	86.20	85.80	-10.4	115	-8.95%
2024/01/17	0	0.00	0	85.80	85.60	0	109	-0.03%
2023/12/27	0	88.00	0	0.00	87.70	0	116	0.03%
2023/12/26	0.2	87.37	0	0.00	87.80	0.2	114	0.13%
2023/12/25	0	87.40	0	0.00	87.10	0	114	0.03%
2023/12/20	0	88.10	0	0.00	88.20	0	112	0.01%
2023/11/21	0	89.00	0	0.00	89.00	0	143	0.01%
2023/11/14	0	0.00	0	87.40	87.40	0	157	-0.01%
2023/11/09	0	87.70	0	0.00	87.50	0	170	0.01%
2023/10/31	0	0.00	0.2	87.14	87.30	-0.2	192	-0.11%
2023/10/30	0	0.00	0.2	87.30	87.30	-0.2	195	-0.08%
2023/10/25	0	87.70	0	0.00	87.60	0	199	0.01%
2023/10/24	0	87.00	0	0.00	87.50	0	204	0.00%
2023/10/20	0	0.00	0.2	88.10	87.80	-0.2	206	-0.10%
2023/10/18	0	86.00	0	0.00	87.40	0	215	0.01%
2023/10/16	0.1	87.43	0	0.00	86.80	0.1	211	0.03%
2023/10/13	0	86.80	0	0.00	87.00	0	216	0.00%
2023/10/12	1	86.70	0	0.00	86.70	1	222	0.45%
2023/10/11	0	87.50	0	0.00	87.20	0	226	0.00%
2023/10/04	0.1	87.81	0	0.00	87.70	0.1	262	0.04%
2023/10/02	0	0.00	0.2	88.50	88.20	-0.2	271	-0.07%
2023/09/28	0	0.00	1	88.20	88.20	-1	274	-0.36%
2023/09/26	0	88.50	0	0.00	88.50	0	277	0.00%
2023/09/21	0	87.70	0	0.00	87.30	0	290	0.01%
2023/09/20	0.5	88.71	0	0.00	88.40	0.5	287	0.18%
2023/09/19	0	89.93	0	0.00	89.60	0	286	0.01%
2023/09/18	1	87.70	0	0.00	88.70	1	269	0.37%
2023/09/07	0	85.75	0	0.00	85.40	0	267	0.01%
2023/09/05	0	86.80	0	0.00	86.60	0	267	0.01%
2023/08/31	0	85.55	0	0.00	85.80	0	268	0.01%
2023/08/30	0	86.10	0	0.00	85.70	0	267	0.00%
2023/08/23	0	83.30	0	0.00	83.20	0	270	0.01%
2023/08/22	0	83.83	0	0.00	83.50	0	268	0.01%
2023/08/17	0.1	86.55	0	0.00	86.80	0.1	256	0.05%
2023/08/16	0	85.50	0	0.00	84.70	0	251	0.01%
2023/08/15	0.1	86.10	0	0.00	86.30	0.1	246	0.03%
2023/08/04	1	89.90	0	0.00	90.00	1	246	0.41%
2023/07/18	1	89.90	0	0.00	89.50	1	323	0.31%
2023/07/17	0.1	90.60	0	0.00	89.70	0.1	318	0.03%
2023/07/13	0	0.00	0.1	91.50	90.60	-0.1	305	-0.03%
2023/07/07	0	0.00	0	94.80	94.60	0	268	-0.01%
2023/06/30	0	0.00	0	94.50	94.40	0	265	-0.01%
2023/06/29	0.1	93.10	0.1	92.97	93.00	0	266	0.01%
2023/06/26	0	0.00	0.1	91.70	91.20	-0.1	258	-0.02%
2023/06/12	0	0.00	0	91.30	91.00	0	276	0.00%
2023/05/05	0	0.00	0	95.24	95.20	0	288	-0.01%
2023/05/04	0	0.00	0.1	93.55	94.00	-0.1	289	-0.03%
2023/05/02	0	0.00	0.1	92.15	92.30	-0.1	286	-0.03%
2023/04/27	0	0.00	1	89.70	89.80	-1	287	-0.35%
2023/04/26	0.1	87.60	0	0.00	90.70	0.1	290	0.03%
2023/04/25	0	0.00	0	88.50	90.50	0	260	0.00%
2023/04/13	0	0.00	0.2	92.48	91.80	-0.2	232	-0.06%
2023/04/12	0	0.00	0.1	91.34	90.80	-0.1	227	-0.02%
2023/04/07	0	0.00	0	91.00	91.00	0	226	-0.01%
2023/04/06	0	0.00	0.3	90.84	91.00	-0.3	226	-0.13%
2023/03/31	0	0.00	0.1	89.59	89.90	-0.1	223	-0.04%
2023/03/29	0	0.00	0.1	89.40	89.10	-0.1	216	-0.02%
2023/03/28	0	0.00	0	89.80	89.30	0	214	-0.01%
2023/03/27	0	0.00	0.1	89.62	89.60	-0.1	214	-0.05%
2023/03/22	0	0.00	1	88.70	88.70	-1	216	-0.46%
2023/03/20	0	0.00	0.1	89.33	88.70	-0.1	213	-0.04%
2023/03/16	0	87.80	0	0.00	88.10	0	207	0.00%
2023/03/01	1	85.00	0	0.00	84.80	1	202	0.49%
2023/02/06	1	84.00	0	0.00	84.00	1	185	0.54%
2023/02/03	0	0.00	0.1	83.70	84.00	-0.1	184	-0.03%
2023/02/01	0	0.00	1	80.00	80.10	-1	171	-0.58%
2023/01/10	1	76.00	0.1	76.25	76.80	0.9	165	0.54%
2022/12/30	1	74.50	1	74.30	74.70	0	160	0.00%
2022/12/06	1	73.40	0	0.00	73.00	1	191	0.52%
2022/11/16	0.1	68.70	0	0.00	68.50	0.1	181	0.03%
2022/11/14	0	69.70	0	0.00	69.70	0	181	0.02%
2022/11/11	0	69.80	0	0.00	69.50	0	182	0.01%
2022/10/20	0.1	68.00	0	0.00	71.10	0.1	191	0.05%
2022/09/30	0	0.00	0.1	71.20	71.00	-0.1	222	-0.03%
2022/09/29	0	0.00	5.7	71.70	71.90	-5.7	224	-2.53%
2022/09/28	0.3	69.30	0	0.00	69.10	0.3	223	0.15%
2022/09/22	0.1	71.80	0	0.00	72.30	0.1	237	0.02%
2022/08/17	1	75.80	0	0.00	75.50	1	304	0.33%
2022/08/11	2	76.40	0	0.00	76.50	2	309	0.65%
2022/08/04	0	75.00	0	0.00	74.90	0	330	0.01%
2022/08/03	0	0.00	4	75.40	76.40	-4	330	-1.21%
2022/07/26	0	0.00	1	78.50	78.90	-1	363	-0.28%
2022/07/20	0	76.60	0	0.00	76.50	0	386	0.01%
2022/07/19	4	74.30	0	0.00	75.20	4	388	1.03%
2022/07/18	0.1	74.38	0	73.50	74.00	0	391	0.01%
2022/07/15	2.1	72.00	0	0.00	72.00	2.1	392	0.53%
2022/07/14	1.1	73.19	0	0.00	73.00	1.1	400	0.26%
2022/07/12	0.4	73.51	0	0.00	72.20	0.4	408	0.10%
2022/07/11	0.3	77.32	0	0.00	76.30	0.3	404	0.07%
2022/07/06	0.1	79.65	0	0.00	78.80	0.1	402	0.01%
2022/07/01	0	88.00	0.5	87.88	87.40	-0.5	387	-0.13%
2022/06/30	0	0.00	0.3	88.64	88.50	-0.3	383	-0.07%
2022/06/29	0	0.00	0.1	89.08	89.30	-0.1	380	-0.03%
2022/06/27	0.1	89.28	0	0.00	88.20	0.1	375	0.01%
2022/06/24	0	0.00	5.5	89.21	89.90	-5.5	372	-1.49%
2022/06/23	3	87.80	0.5	87.10	87.20	2.5	363	0.68%
2022/06/13	0.2	82.70	0	0.00	82.60	0.2	375	0.05%
2022/06/06	0.1	83.65	0	0.00	83.80	0.1	463	0.02%
2022/05/31	0	85.10	0	0.00	84.50	0	486	0.01%
2022/05/24	0	0.00	1	84.00	83.50	-1	505	-0.20%
2022/05/23	0	0.00	1	83.90	83.70	-1	505	-0.20%
2022/05/17	1	82.80	0	0.00	82.70	1	516	0.19%
2022/05/12	0.1	80.30	0	0.00	79.60	0.1	506	0.02%
2022/05/11	0.4	81.09	0	0.00	81.00	0.4	503	0.09%
2022/05/10	0.1	80.91	0	0.00	81.00	0.1	502	0.02%
2022/05/09	0.1	82.65	0	0.00	82.10	0.1	492	0.02%
2022/05/04	0	87.60	0	0.00	87.70	0	476	0.00%
2022/05/03	0	90.00	0.5	90.50	90.20	-0.5	467	-0.11%
2022/04/28	0	0.00	1	91.90	91.40	-1	464	-0.22%
2022/04/27	0	0.00	1.3	89.77	90.10	-1.3	455	-0.29%
2022/04/26	0.2	89.90	1	90.20	90.80	-0.8	445	-0.18%
2022/04/20	0.1	88.30	0	0.00	88.50	0.1	430	0.02%
2022/04/15	1	86.40	0	0.00	86.30	1	406	0.25%
2022/04/11	0	82.70	0	0.00	82.70	0	389	0.01%
2022/03/30	0	82.20	0	0.00	82.00	0	381	0.01%
2022/03/21	0.1	82.70	0	0.00	83.00	0.1	360	0.02%
2022/03/16	2.1	78.33	0	80.00	80.00	2.1	352	0.59%
2022/03/10	1	79.23	0	0.00	79.80	1	282	0.37%
2022/03/07	0	76.60	0	0.00	75.80	0	236	0.00%
2022/03/04	0	0.00	1	78.50	79.40	-1	222	-0.45%
2022/03/03	1	80.00	0	0.00	80.00	1	216	0.46%
2022/03/02	1	77.61	0	0.00	78.50	1	204	0.51%
2022/02/23	0	0.00	1	76.10	76.00	-1	174	-0.57%
2022/02/21	0.1	76.00	0	0.00	75.80	0.1	168	0.05%
2022/02/18	0	0.00	1	74.90	74.80	-1	165	-0.61%
2022/02/15	0	0.00	0.1	74.60	74.50	-0.1	176	-0.04%
2022/02/10	0	72.80	0	0.00	72.80	0	172	0.02%
2022/01/20	0.1	71.00	0	0.00	71.00	0.1	175	0.05%
2022/01/12	1	69.81	0	0.00	69.80	1	173	0.60%
2022/01/07	1	68.50	0	0.00	68.60	1	179	0.56%
2022/01/03	0	69.00	0	0.00	68.80	0	182	0.02%
2021/12/24	0	0.00	0	69.30	69.10	0	195	-0.01%
2021/12/23	0	0.00	0	68.70	68.80	0	197	-0.01%
2021/12/21	0.1	68.20	0	0.00	68.10	0.1	198	0.04%
2021/12/15	0	0.00	0.2	68.30	68.00	-0.2	209	-0.08%
2021/12/09	0	0.00	0	69.60	69.20	0	212	-0.01%
2021/12/02	0	68.30	0	0.00	68.30	0	223	0.02%
2021/11/30	0	0.00	0	68.20	68.00	0	232	-0.01%
2021/11/29	0	0.00	0	67.90	67.60	0	237	-0.01%
2021/11/25	0	0.00	1	68.40	68.30	-1	245	-0.41%
2021/11/23	0.1	68.10	0	0.00	67.90	0.1	248	0.02%
2021/11/22	0.1	68.50	0	0.00	68.30	0.1	251	0.03%
2021/11/19	0	0.00	0.1	68.70	68.50	-0.1	254	-0.04%
2021/11/16	1	70.70	0	0.00	71.00	1	284	0.35%
2021/11/12	0.1	68.50	0	0.00	68.40	0.1	301	0.05%
2021/11/08	0	0.00	0.1	67.40	67.20	-0.1	339	-0.02%
2021/11/01	1	66.40	0	0.00	66.10	1	348	0.30%
2021/10/20	0.1	66.30	0	0.00	66.20	0.1	417	0.02%
2021/10/13	0	66.60	0	0.00	66.50	0	464	0.01%
2021/10/06	0.3	66.20	0	0.00	66.00	0.3	500	0.05%
2021/10/01	0	67.20	0	0.00	67.20	0	515	0.00%
2021/09/30	0	68.00	0	0.00	68.00	0	514	0.01%
2021/09/23	1	67.40	0	0.00	67.20	1	688	0.15%
2021/09/14	0.1	69.50	0	0.00	69.40	0.1	715	0.01%
2021/09/07	0.1	69.10	0	0.00	68.90	0.1	717	0.01%
2021/08/30	0	72.10	0	0.00	72.00	0	708	0.01%
2021/08/25	0.1	73.00	0	0.00	72.90	0.1	720	0.01%
2021/08/24	2	70.70	0	0.00	71.60	2	727	0.27%
2021/08/19	0	0.00	0.1	74.39	73.00	-0.1	710	-0.02%
2021/08/17	0	0.00	0	76.80	76.90	0	696	0.00%
2021/08/13	0	75.10	0	0.00	75.10	0	689	0.00%
2021/08/10	0	73.50	0	0.00	73.50	0	788	0.01%
2021/08/05	0	72.00	0	0.00	71.80	0	941	0.00%
2021/07/30	0	0.00	0	75.90	75.10	0	968	0.00%
2021/07/29	1	75.50	0	0.00	75.20	1	959	0.10%
2021/07/28	2	72.85	5	72.56	73.90	-3	952	-0.31%
2021/07/27	0	74.60	0	0.00	74.00	0	956	0.00%
2021/07/21	0.1	74.40	0	0.00	74.20	0.1	962	0.01%
2021/07/16	2	71.00	0	0.00	71.20	2	951	0.21%
2021/07/15	0	0.00	1	70.90	71.00	-1	936	-0.11%
2021/07/14	0.1	69.00	0	0.00	69.00	0.1	926	0.01%
2021/07/09	1	68.90	1	69.20	69.00	0	930	0.00%
2021/07/07	0	0.00	2	67.60	67.30	-2	931	-0.21%
2021/07/06	0	0.00	0.2	66.90	67.70	-0.2	936	-0.03%
2021/07/05	1	66.80	0	0.00	67.20	1	935	0.11%
2021/07/02	1	68.20	0	0.00	68.40	1	918	0.11%
2021/07/01	3	70.20	0.3	70.27	70.70	2.7	881	0.31%
2021/06/25	0	0.00	2	64.10	64.10	-2	803	-0.25%
2021/06/23	0	61.60	0	0.00	61.60	0	801	0.01%
2021/06/21	0	61.10	0	0.00	60.90	0	825	0.01%
2021/06/16	0.1	61.80	0	0.00	61.80	0.1	880	0.01%
2021/06/07	1	60.60	0	0.00	60.80	1	875	0.11%
2021/06/03	0	61.00	0	0.00	60.80	0	870	0.00%
2021/06/02	0	0.00	0.4	61.10	61.20	-0.4	869	-0.04%
2021/06/01	0	61.20	3	61.10	61.20	-3	861	-0.34%
2021/05/27	0	58.40	0	0.00	58.60	0	837	0.00%
2021/05/26	0	58.60	0	0.00	58.40	0	832	0.00%
2021/05/24	0.2	59.04	0	0.00	58.90	0.2	815	0.02%
2021/05/20	0.1	59.89	0	0.00	59.40	0.1	802	0.01%
2021/05/19	0.3	60.59	0	0.00	60.30	0.3	775	0.04%
2021/05/17	1	63.00	1	64.46	66.00	0	681	-0.01%
2021/05/14	3	60.00	0	0.00	60.00	3	552	0.54%
2021/05/13	2	58.20	0	0.00	57.80	2	533	0.37%
2021/05/12	0.3	57.25	0	0.00	56.10	0.3	512	0.06%
2021/05/11	0	60.13	0	0.00	59.40	0	483	0.01%
2021/05/03	0	59.80	0	0.00	59.80	0	439	0.01%
2021/04/28	1	58.70	4	59.23	60.20	-3	415	-0.72%
2021/04/23	2	57.50	0	0.00	57.50	2	401	0.50%
2021/04/22	2	58.45	0	0.00	58.00	2	396	0.50%
2021/04/19	2	58.25	1	58.70	58.40	1	387	0.26%
2021/04/14	0	0.00	3.8	56.85	56.80	-3.8	369	-1.02%
2021/04/13	0	0.00	1	56.90	56.90	-1	365	-0.27%
2021/04/07	0	57.20	0	0.00	57.20	0	347	0.00%
2021/04/06	1.1	56.80	0	0.00	56.70	1.1	346	0.31%
2021/04/01	0.2	57.99	0	0.00	57.30	0.2	342	0.06%
2021/03/31	1	59.50	0	0.00	59.10	1	327	0.31%
2021/03/29	0	56.00	0	0.00	56.00	0	299	0.00%
2021/03/24	0	0.00	1	55.80	55.80	-1	276	-0.36%
2021/03/23	1	53.80	0	0.00	53.80	1	261	0.38%
2021/03/22	0	0.00	0.1	52.80	53.50	-0.1	252	-0.04%
2021/01/20	2	44.83	0	0.00	44.85	2	231	0.88%
2021/01/19	1	45.60	0	0.00	45.55	1	225	0.44%
2021/01/06	2.1	45.70	0	0.00	45.60	2.1	208	0.98%
2021/01/05	0.1	46.30	0	0.00	46.25	0.1	204	0.02%
2020/12/15	1	44.75	0	0.00	44.75	1	202	0.49%
2020/12/07	0.1	44.55	0	0.00	44.55	0.1	203	0.03%
2020/12/03	1	44.95	0	0.00	44.95	1	201	0.50%
2020/12/02	1	45.00	0	0.00	44.65	1	201	0.50%
2020/12/01	0	0.00	1	45.55	45.60	-1	199	-0.50%
2020/11/27	2	44.30	0	0.00	44.60	2	193	1.04%
2020/11/25	1	44.25	0	0.00	44.35	1	190	0.52%
2020/10/29	2	42.25	0	0.00	42.40	2	191	1.05%
2020/10/19	0	0.00	0.1	42.35	42.35	-0.1	245	-0.02%
2020/10/16	0	0.00	1	42.10	41.95	-1	247	-0.40%
2020/09/21	0	0.00	1	42.00	42.00	-1	293	-0.34%
2020/09/17	1	41.70	0	0.00	41.90	1	303	0.33%
2020/08/21	1	42.60	0	0.00	42.75	1	329	0.30%
2020/08/19	0	0.00	2	43.20	43.30	-2	323	-0.62%
2020/08/17	1	43.15	0	0.00	43.20	1	321	0.31%
2020/08/06	1	41.70	0	0.00	41.70	1	317	0.32%
2020/07/16	2	45.00	0	0.00	45.30	2	270	0.74%
2020/07/15	0.2	44.45	0	0.00	44.40	0.2	257	0.09%
2020/06/09	0	0.00	18.3	42.55	42.55	-18.3	336	-5.44%
2020/06/04	0	0.00	0	42.20	42.10	0	343	0.00%
2020/05/28	1	41.70	0	0.00	41.70	1	338	0.30%
2020/05/26	0	0.00	2	41.65	41.85	-2	345	-0.58%
2020/05/14	2	41.30	0	0.00	41.20	2	344	0.58%
2020/04/21	1	39.75	0	0.00	39.70	1	331	0.30%
2020/03/20	0	0.00	2	34.93	35.10	-2	254	-0.79%
2020/03/19	7	32.66	5	32.09	32.20	2	244	0.82%
2020/03/12	0	0.00	5	38.50	38.60	-5	205	-2.43%
2020/01/30	1	41.60	0	0.00	40.75	1	190	0.53%
2020/01/06	1	41.30	0	0.00	41.25	1	230	0.43%
2019/12/30	5	41.90	0	0.00	41.80	5	231	2.16%
2019/12/06	0	0.00	1	41.45	41.45	-1	237	-0.42%
2019/12/05	0	0.00	1	41.30	41.25	-1	238	-0.42%
2019/12/03	1	40.50	0	0.00	40.50	1	234	0.43%
2019/11/22	1	40.60	0	0.00	40.65	1	260	0.38%
2019/11/18	1	40.10	0	0.00	40.50	1	265	0.38%
2019/11/14	1	40.35	0	0.00	40.35	1	263	0.38%
2019/11/13	1	40.30	0	0.00	40.30	1	267	0.37%
2019/11/04	1	41.20	0	0.00	41.15	1	267	0.37%
2019/10/30	1	41.60	0	0.00	41.55	1	265	0.38%
2019/10/24	1	40.90	0	0.00	40.90	1	256	0.39%
2019/10/14	1	40.50	0	0.00	40.80	1	218	0.46%
2019/10/04	0.1	42.25	0	0.00	42.15	0.1	204	0.05%
2019/09/24	1	42.45	0	0.00	42.50	1	201	0.50%
2019/09/20	1	42.70	0	0.00	42.50	1	203	0.49%
2019/09/18	2	42.65	0	0.00	42.60	2	223	0.89%
2019/09/12	1	42.75	0	0.00	42.85	1	224	0.44%
2019/08/29	1	43.00	0	0.00	43.35	1	212	0.47%
2019/08/16	0	44.15	0	0.00	44.05	0	196	0.02%
2019/07/26	2	46.20	0	0.00	46.20	2	232	0.86%
2019/07/19	2	46.95	0	0.00	46.90	2	233	0.86%
2019/07/03	0	0.00	1	47.10	47.00	-1	249	-0.40%
2019/06/19	1	44.50	0	0.00	44.40	1	258	0.39%
2019/05/24	0	44.30	0	0.00	44.25	0	278	0.01%
2019/05/22	0	0.00	4	43.85	43.85	-4	283	-1.41%
2019/05/15	4	43.50	0	0.00	43.45	4	291	1.37%
2019/05/02	0	45.95	0	0.00	46.00	0	239	0.01%
2019/04/16	0	44.60	0	0.00	44.60	0	262	0.01%
2019/04/01	0	0.00	4	44.20	44.20	-4	229	-1.74%
2019/03/26	4	43.35	0	0.00	43.15	4	212	1.88%
2019/03/18	0	40.30	0	0.00	40.30	0	198	0.01%
2019/02/18	0	39.65	0	0.00	39.90	0	151	0.02%
2019/01/16	0	38.15	0	0.00	38.15	0	130	0.02%
2019/01/11	0	0.00	1	37.90	38.70	-1	124	-0.80%
2018/12/20	0	36.90	0	0.00	36.95	0	119	0.00%
2018/12/18	0	36.85	0	0.00	37.10	0	121	0.02%
2018/12/12	0	0.00	1	37.40	37.00	-1	119	-0.83%
2018/11/22	0	35.00	0	0.00	35.00	0	124	0.02%
2018/08/27	2	36.45	0	0.00	36.45	2	204	0.98%
2018/08/07	0	0.00	2	39.05	38.95	-2	209	-0.95%
2018/07/17	0	37.80	0	0.00	37.80	0	231	0.01%
2018/06/19	0	38.00	0	0.00	38.00	0	234	0.01%
2018/05/28	2	37.55	0	0.00	37.85	2	210	0.95%
2018/05/16	0	36.20	0	0.00	36.25	0	186	0.01%
2018/05/10	0	0.00	15	35.68	35.65	-15	186	-8.06%
2018/05/07	0	0.00	15	35.30	35.25	-15	171	-8.74%
2018/05/04	30	35.25	0	0.00	35.20	30	167	17.88%
2018/05/03	0	0.00	1	35.25	35.25	-1	171	-0.58%
2018/03/31	0	0.00	0	35.05	34.90	0	220	-0.02%
2018/03/27	0	0.00	1	35.00	35.00	-1	216	-0.46%
2018/01/15	1	35.00	0	0.00	34.60	1	163	0.61%
2018/01/11	0.5	34.70	0	0.00	34.65	0.5	160	0.31%
2018/01/08	0	0.00	2	35.48	35.35	-2	138	-1.44%
2018/01/05	0.5	34.80	0	0.00	35.00	0.5	119	0.42%
2018/01/03	1	33.90	0	0.00	33.90	1	101	0.98%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析