國喬 (1312)-元富-草屯券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
1,094張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	12.83	1	13.15	13.10	2	2,182	0.09%
2024/04/17	11	13.02	0	0.00	12.95	11	2,215	0.50%
2024/04/16	3	13.05	0	0.00	12.95	3	2,259	0.13%
2024/04/11	21	13.39	0	0.00	13.35	21	2,269	0.93%
2024/04/10	0	0.00	2	13.68	13.70	-2	2,261	-0.09%
2024/04/09	0	0.00	3	13.55	13.55	-3	2,269	-0.13%
2024/04/02	5	13.35	0	0.00	13.35	5	2,306	0.22%
2024/04/01	5	13.50	0	0.00	13.55	5	2,324	0.22%
2024/03/28	5	13.10	0	0.00	13.10	5	2,722	0.18%
2024/03/27	14	13.35	0	0.00	13.35	14	2,715	0.52%
2024/03/26	0	0.00	3	13.55	13.40	-3	2,776	-0.11%
2024/03/25	6	13.38	1.2	13.36	13.40	4.8	2,781	0.17%
2024/03/22	5	13.35	3	13.45	13.45	2	2,869	0.07%
2024/03/20	2	13.05	0	0.00	13.15	2	2,986	0.07%
2024/03/19	0	13.20	0	0.00	13.15	0	3,002	0.00%
2024/03/18	16	13.12	0	0.00	13.15	16	3,035	0.53%
2024/03/15	16	13.33	0	0.00	13.35	16	3,116	0.51%
2024/03/14	2	13.45	0	0.00	13.50	2	3,180	0.06%
2024/03/13	54	13.42	0	0.00	13.45	54	3,199	1.69%
2024/03/11	2	13.60	2	13.65	13.75	0	3,182	0.00%
2024/03/08	7	13.55	0	0.00	13.55	7	3,175	0.22%
2024/03/07	0	0.00	10	13.90	13.90	-10	3,119	-0.32%
2024/03/06	1	14.05	0	0.00	14.05	1	3,090	0.03%
2024/03/05	1	13.95	1	14.05	14.00	0	3,129	0.00%
2024/03/04	20	14.04	10.9	14.05	14.05	9.1	3,123	0.29%
2024/02/29	2	14.10	0	0.00	14.15	2	3,180	0.06%
2024/02/27	0	14.20	0	0.00	14.10	0	3,200	0.00%
2024/02/26	10	14.25	0	0.00	14.25	10	3,169	0.32%
2024/02/23	13	14.27	0	0.00	14.25	13	3,174	0.41%
2024/02/22	31	14.28	44	14.30	14.30	-13	3,174	-0.41%
2024/02/21	0	14.49	0	0.00	14.35	0	3,160	0.00%
2024/02/19	0	0.00	10	14.71	14.70	-10	3,164	-0.32%
2024/02/16	0	0.00	1	14.40	14.45	-1	3,162	-0.03%
2024/02/05	13	14.22	0	0.00	14.25	13	3,121	0.42%
2024/02/01	0	0.00	4	14.56	14.55	-4	3,102	-0.13%
2024/01/31	0	0.00	0	14.55	14.40	0	3,075	0.00%
2024/01/29	7	14.70	10	14.72	14.75	-3	3,046	-0.10%
2024/01/26	0	0.00	3	14.55	14.50	-3	3,020	-0.10%
2024/01/23	0	0.00	3	14.30	14.25	-3	2,954	-0.10%
2024/01/22	11	14.10	0	0.00	14.15	11	2,937	0.37%
2024/01/19	1	14.10	0	0.00	14.10	1	2,918	0.03%
2024/01/18	14	14.04	1	14.00	14.05	13	2,900	0.45%
2024/01/17	39	14.04	35	14.09	14.05	4	2,888	0.14%
2024/01/16	58	14.37	60	14.30	14.30	-2	2,815	-0.07%
2024/01/15	0	0.00	1	14.70	14.60	-1	2,751	-0.04%
2024/01/12	5	14.65	34	14.61	14.70	-29	2,763	-1.05%
2024/01/11	13	14.52	2	14.70	14.60	11	2,752	0.40%
2024/01/10	13	14.76	0	0.00	14.70	13	2,695	0.48%
2024/01/09	5	14.95	0	0.00	14.95	5	2,644	0.19%
2024/01/08	1	15.20	0	0.00	15.15	1	2,607	0.04%
2023/12/29	0	0.00	1	15.20	15.20	-1	2,498	-0.04%
2023/12/28	2	15.05	0	0.00	15.10	2	2,454	0.08%
2023/12/27	2	15.08	0.9	15.15	15.10	1.1	2,422	0.05%
2023/12/26	3	15.15	7.2	15.29	15.10	-4.2	2,395	-0.18%
2023/12/25	14	14.87	3	14.92	14.85	11	2,213	0.50%
2023/12/22	18	15.08	0	0.00	15.05	18	1,962	0.92%
2023/12/21	5	15.30	3	15.15	15.30	2	1,937	0.10%
2023/12/19	44	14.85	0	0.00	14.90	44	1,841	2.39%
2023/12/18	5	15.20	4	15.20	15.20	1	1,754	0.06%
2023/12/15	36	15.30	2	15.40	15.25	34	1,714	1.98%
2023/12/13	5	15.20	0	0.00	15.15	5	1,560	0.32%
2023/12/12	21	15.10	2	15.20	15.45	19	1,536	1.24%
2023/12/11	19	15.30	5	15.30	15.20	14	1,441	0.97%
2023/12/08	5	15.76	0	0.00	15.70	5	1,371	0.36%
2023/12/07	4	15.75	0	0.00	15.70	4	1,337	0.30%
2023/12/06	2	15.95	0	0.00	15.95	2	1,305	0.15%
2023/12/05	1	16.00	0	0.00	16.00	1	1,296	0.08%
2023/12/04	0	0.00	1	16.10	16.00	-1	1,276	-0.08%
2023/11/30	2	15.93	0	0.00	16.05	2	1,242	0.16%
2023/11/29	1	16.15	0	0.00	16.10	1	1,197	0.08%
2023/11/28	2	16.18	0	0.00	16.20	2	1,185	0.17%
2023/11/27	1	16.60	0	0.00	16.55	1	1,120	0.09%
2023/11/24	1	16.75	0	0.00	16.75	1	1,085	0.09%
2023/11/23	0	0.00	2	16.35	16.45	-2	1,045	-0.19%
2023/11/17	0	0.00	1	16.45	16.35	-1	1,025	-0.10%
2023/11/16	0	0.00	1	16.35	16.35	-1	1,043	-0.10%
2023/11/15	0	0.00	11	16.01	16.15	-11	1,023	-1.08%
2023/11/09	4	15.85	0	0.00	15.85	4	1,163	0.34%
2023/11/08	3	15.95	0	0.00	16.00	3	1,255	0.24%
2023/11/06	0	0.00	1	16.15	16.15	-1	1,275	-0.08%
2023/11/03	0	0.00	4	16.08	16.05	-4	1,278	-0.31%
2023/11/01	7	15.75	0	0.00	15.70	7	1,295	0.54%
2023/10/30	1	15.85	0	0.00	15.85	1	1,372	0.07%
2023/10/26	1	15.85	0	0.00	15.90	1	1,430	0.07%
2023/10/25	2	16.00	0	0.00	16.05	2	1,436	0.14%
2023/10/24	2	15.90	0	0.00	15.90	2	1,451	0.14%
2023/10/20	21	15.94	0	0.00	15.90	21	1,472	1.43%
2023/10/18	2	16.25	0	0.00	16.15	2	1,475	0.14%
2023/10/17	0	16.40	0	0.00	16.40	0	1,473	0.00%
2023/10/16	0.3	16.90	0	0.00	16.60	0.3	1,524	0.02%
2023/10/11	6	16.50	0	0.00	16.20	6	1,587	0.38%
2023/10/06	2	16.40	0	0.00	16.50	2	1,593	0.13%
2023/09/26	0	0.00	10	16.87	16.75	-10	1,741	-0.57%
2023/09/25	0	0.00	0	17.00	17.00	0	1,740	0.00%
2023/09/20	0	17.50	0	0.00	17.25	0	1,753	0.00%
2023/09/19	0	17.60	0	0.00	17.45	0	1,751	0.00%
2023/09/18	0.3	17.30	0	0.00	17.40	0.3	1,745	0.02%
2023/09/15	0	0.00	10	17.60	17.25	-10	1,753	-0.57%
2023/09/13	2	17.48	1	17.50	17.55	1	1,748	0.06%
2023/09/11	10	17.40	0	0.00	17.10	10	1,733	0.58%
2023/09/08	0	0.00	1	17.20	17.10	-1	1,733	-0.06%
2023/09/04	1	17.00	0	0.00	17.20	1	1,737	0.06%
2023/08/23	0	0.00	10	16.35	16.40	-10	1,825	-0.55%
2023/08/22	1	16.30	0	0.00	16.35	1	1,834	0.05%
2023/08/21	10	16.80	0	0.00	16.60	10	1,824	0.55%
2023/08/18	0	16.95	0	0.00	16.85	0	1,825	0.00%
2023/08/17	0	16.90	0	0.00	16.70	0	1,817	0.00%
2023/08/16	0.3	16.60	0	0.00	16.50	0.3	1,787	0.01%
2023/08/15	2	16.90	0	0.00	16.95	2	1,758	0.11%
2023/08/02	8	18.92	1	19.00	18.70	7	1,718	0.41%
2023/07/26	1	18.40	1	18.35	18.35	0	1,683	0.00%
2023/07/19	2	18.27	0	0.00	18.10	2	1,996	0.10%
2023/07/18	0	18.30	0	0.00	18.45	0	1,973	0.00%
2023/07/17	0.2	18.40	0	0.00	18.40	0.2	1,962	0.01%
2023/07/12	26	18.29	0	0.00	18.25	26	2,130	1.22%
2023/07/11	52	18.55	0	0.00	18.55	52	2,170	2.40%
2023/07/10	15	18.50	0	0.00	18.50	15	2,291	0.65%
2023/07/07	1	18.65	10	18.65	18.65	-9	2,329	-0.39%
2023/07/03	0	0.00	1	19.55	19.50	-1	2,421	-0.04%
2023/06/27	0	0.00	1	19.25	19.25	-1	2,458	-0.04%
2023/06/20	34	19.20	0	0.00	19.20	34	2,544	1.34%
2023/06/19	0	19.35	0	0.00	19.35	0	2,530	0.00%
2023/06/16	0.2	19.45	0	0.00	19.45	0.2	2,543	0.01%
2023/06/12	3	19.25	0	0.00	19.35	3	2,625	0.11%
2023/06/07	1	19.60	0	0.00	19.55	1	2,691	0.04%
2023/06/05	1	19.60	0	0.00	19.65	1	2,703	0.04%
2023/06/02	2	19.33	0	0.00	19.35	2	2,685	0.07%
2023/05/31	2	18.95	0	0.00	19.00	2	2,689	0.07%
2023/05/29	1	19.00	0	0.00	19.00	1	2,667	0.04%
2023/05/26	2	18.95	0	0.00	18.95	2	2,681	0.07%
2023/05/22	1	19.10	0	0.00	19.15	1	2,696	0.04%
2023/05/18	0	19.15	0	0.00	19.20	0	2,706	0.00%
2023/05/17	0	19.05	2	19.15	19.20	-2	2,735	-0.07%
2023/05/16	2.2	19.03	0	0.00	19.05	2.2	2,742	0.08%
2023/05/12	4	18.75	0	0.00	18.90	4	2,774	0.14%
2023/05/11	4	18.75	0	0.00	18.75	4	2,751	0.15%
2023/05/10	2	19.25	0	0.00	19.25	2	2,767	0.07%
2023/05/04	12	19.70	10	19.70	19.70	2	2,852	0.07%
2023/05/02	7	20.10	0	0.00	20.10	7	2,900	0.24%
2023/04/28	5	20.40	0	0.00	20.25	5	2,931	0.17%
2023/04/26	3	20.23	0	0.00	20.25	3	2,960	0.10%
2023/04/25	2	20.60	2	20.70	20.30	0	2,926	0.00%
2023/04/24	11	20.77	0	0.00	20.80	11	2,921	0.38%
2023/04/19	3	20.32	0	0.00	20.20	3	2,771	0.11%
2023/04/18	1	20.60	3	20.80	20.55	-2	2,732	-0.07%
2023/04/17	0.2	21.35	0	0.00	21.20	0.2	2,683	0.01%
2023/04/14	0	0.00	9	21.12	21.15	-9	2,686	-0.33%
2023/04/11	2	20.38	0	0.00	20.40	2	2,511	0.08%
2023/04/06	0	0.00	0	20.50	20.15	0	2,542	0.00%
2023/03/31	0	20.05	0	0.00	20.00	0	2,482	0.00%
2023/03/27	1	19.70	5	19.80	20.00	-4	2,697	-0.15%
2023/03/24	5	19.60	0	0.00	19.60	5	2,738	0.18%
2023/03/23	0	0.00	10	19.35	19.45	-10	2,767	-0.36%
2023/03/22	0	0.00	17	19.41	19.45	-17	2,778	-0.61%
2023/03/20	0	19.60	8	19.64	19.55	-8	2,903	-0.28%
2023/03/17	0	19.50	0	0.00	19.55	0	3,123	0.00%
2023/03/16	0.2	19.00	0	0.00	18.90	0.2	3,124	0.01%
2023/03/15	0	0.00	10	19.58	19.45	-10	3,186	-0.31%
2023/03/13	0	0.00	50	19.74	19.65	-50	3,388	-1.48%
2023/03/09	1	19.85	0	0.00	19.90	1	3,990	0.03%
2023/03/07	0	0.00	5	20.00	20.00	-5	4,436	-0.11%
2023/03/02	0	0.00	4	19.85	19.75	-4	4,680	-0.09%
2023/02/23	6	20.00	0.1	20.00	19.95	5.9	4,680	0.13%
2023/02/20	1	19.90	0	0.00	19.95	1	4,724	0.02%
2023/02/17	0	19.70	0	0.00	19.85	0	4,755	0.00%
2023/02/16	0.2	19.70	0	0.00	19.65	0.2	4,872	0.00%
2023/02/15	0	0.00	10	19.61	19.65	-10	4,963	-0.20%
2023/02/13	0.1	19.50	0	0.00	19.40	0.1	5,002	0.00%
2023/02/08	0	0.00	4	19.61	19.60	-4	4,977	-0.08%
2023/02/07	2	20.00	10	19.85	19.80	-8	4,927	-0.16%
2023/01/31	2	20.35	15	20.00	20.05	-13	4,794	-0.27%
2023/01/17	2	19.75	14	19.72	19.85	-12	4,691	-0.26%
2023/01/16	0.2	19.60	0	0.00	19.70	0.2	4,665	0.00%
2023/01/12	0	0.00	36	19.52	19.60	-36	4,591	-0.78%
2023/01/09	0	0.00	5	19.35	19.35	-5	4,516	-0.11%
2023/01/06	0	0.00	2	19.43	19.30	-2	4,500	-0.04%
2023/01/05	0	0.00	1	19.40	19.30	-1	4,514	-0.02%
2022/12/27	0	0.00	1	19.20	19.20	-1	4,403	-0.02%
2022/12/23	4	18.95	0	0.00	18.95	4	4,368	0.09%
2022/12/20	9	18.41	0	0.00	18.25	9	4,264	0.21%
2022/12/19	0	18.40	0	0.00	18.35	0	4,281	0.00%
2022/12/16	3.2	18.61	0	0.00	18.35	3.2	4,271	0.08%
2022/12/15	3	19.00	0	0.00	19.05	3	4,192	0.07%
2022/12/13	8	18.48	2	18.80	18.50	6	4,147	0.14%
2022/12/12	13	18.47	0	0.00	18.45	13	4,095	0.32%
2022/12/09	27	19.52	0	0.00	19.00	27	4,067	0.66%
2022/12/08	49	18.76	0	0.00	18.85	49	3,862	1.27%
2022/12/07	21	18.89	1	19.25	18.85	20	3,836	0.52%
2022/12/06	5	19.50	5	19.55	19.20	0	3,753	0.00%
2022/12/05	3	20.20	0	0.00	20.20	3	3,604	0.08%
2022/12/02	3	20.17	77	20.79	20.30	-74	3,560	-2.08%
2022/12/01	1	20.80	0	0.00	20.70	1	3,402	0.03%
2022/11/30	1	19.65	29	19.61	20.80	-28	2,936	-0.95%
2022/11/29	2	18.98	1	19.05	18.95	1	2,586	0.04%
2022/11/28	0	0.00	39	18.81	18.80	-39	2,511	-1.55%
2022/11/25	0	0.00	10	18.35	18.30	-10	2,377	-0.42%
2022/11/24	5	17.90	4	17.88	17.85	1	2,293	0.04%
2022/11/22	5	17.40	0.5	17.40	17.35	4.5	2,275	0.20%
2022/11/18	0	17.60	0	0.00	17.50	0	2,287	0.00%
2022/11/17	1	17.51	0	0.00	17.65	1	2,379	0.04%
2022/11/16	26.3	17.43	3	17.45	17.35	23.3	2,368	0.98%
2022/11/15	13	17.72	0	0.00	17.70	13	2,326	0.56%
2022/11/14	22	17.65	0	0.00	17.80	22	2,318	0.95%
2022/11/11	41	18.03	0	0.00	18.05	41	2,211	1.85%
2022/11/10	5	18.40	0	0.00	18.40	5	2,185	0.23%
2022/11/07	70	17.96	15	18.15	18.05	55	2,362	2.33%
2022/11/03	0	0.00	5	17.80	17.75	-5	2,362	-0.21%
2022/10/31	0	0.00	10	17.50	17.40	-10	2,386	-0.42%
2022/10/27	0	0.00	13	17.53	17.65	-13	2,459	-0.53%
2022/10/18	0	0.00	5	17.45	17.45	-5	2,447	-0.20%
2022/10/05	1	17.85	13	17.85	17.85	-12	2,950	-0.41%
2022/09/29	0	0.00	1	17.10	17.10	-1	3,278	-0.03%
2022/09/28	14	16.60	0	0.00	16.60	14	3,317	0.42%
2022/09/27	9	17.57	0	0.00	17.55	9	3,304	0.27%
2022/09/22	0	0.00	3	18.47	18.50	-3	3,340	-0.09%
2022/09/21	4	18.69	0	0.00	18.60	4	3,349	0.12%
2022/09/15	0	0.00	10	18.75	18.80	-10	3,416	-0.29%
2022/09/12	1	18.45	0	0.00	18.45	1	3,645	0.03%
2022/09/08	0	0.00	1	18.40	18.45	-1	3,663	-0.03%
2022/09/06	6	18.25	0	0.00	18.30	6	3,673	0.16%
2022/09/05	21	18.36	0	0.00	18.35	21	3,674	0.57%
2022/09/02	27	18.58	0	0.00	18.55	27	3,684	0.73%
2022/09/01	3	18.65	0	0.00	18.70	3	3,667	0.08%
2022/08/31	0	0.00	1	18.75	18.80	-1	3,658	-0.03%
2022/08/30	5	18.80	0	0.00	18.75	5	3,674	0.14%
2022/08/29	3	18.70	3	18.85	18.75	0	3,704	0.00%
2022/08/26	3	19.17	0	0.00	19.15	3	3,702	0.08%
2022/08/25	4	19.13	0	0.00	19.10	4	3,735	0.11%
2022/08/24	13	19.35	0	0.00	19.20	13	3,731	0.35%
2022/08/19	13	18.64	0	0.00	18.90	13	3,723	0.35%
2022/08/18	14	18.70	2	18.85	18.70	12	3,735	0.32%
2022/08/17	14	18.64	0	0.00	18.70	14	3,748	0.37%
2022/08/16	44	18.98	0	0.00	18.85	44	3,712	1.19%
2022/08/15	27	19.11	0	0.00	19.20	27	3,655	0.74%
2022/08/12	6	19.30	1	19.30	19.25	5	3,634	0.14%
2022/08/11	10	19.75	0	0.00	19.85	10	3,577	0.28%
2022/08/10	9	19.48	0	0.00	19.55	9	3,591	0.25%
2022/08/08	0	0.00	20	19.35	19.40	-20	3,651	-0.55%
2022/08/05	8	19.42	3	19.40	19.40	5	3,700	0.14%
2022/08/04	37	19.16	0	0.00	19.25	37	3,773	0.98%
2022/08/03	24	19.39	0	0.00	19.35	24	3,773	0.64%
2022/08/02	8	19.62	0	0.00	19.60	8	3,817	0.21%
2022/08/01	3	19.80	0	0.00	19.95	3	3,923	0.08%
2022/07/29	24	19.79	0	0.00	19.80	24	3,966	0.61%
2022/07/28	8	19.72	1	19.70	19.75	7	4,002	0.17%
2022/07/26	0	0.00	1	19.70	19.65	-1	4,062	-0.02%
2022/07/25	0	0.00	4	19.55	19.65	-4	4,118	-0.10%
2022/07/20	0	0.00	2	19.53	19.35	-2	4,312	-0.05%
2022/07/19	0	0.00	9	19.18	19.35	-9	4,361	-0.21%
2022/07/18	0	0.00	4	18.98	18.90	-4	4,350	-0.09%
2022/07/15	22	18.86	2	18.85	18.80	20	4,367	0.46%
2022/07/14	2	18.88	10	19.16	19.20	-8	4,323	-0.19%
2022/07/13	29	20.74	0	0.00	20.60	29	4,147	0.70%
2022/07/12	41	20.47	2	20.63	20.35	39	3,987	0.98%
2022/07/11	35	21.50	5	21.50	21.40	30	3,872	0.77%
2022/07/08	0	0.00	6	21.83	21.65	-6	3,871	-0.15%
2022/07/07	1	21.15	1	21.70	21.55	0	3,848	0.00%
2022/07/06	41	21.61	7	21.56	21.40	34	3,823	0.89%
2022/07/05	0	0.00	8	22.16	22.15	-8	3,845	-0.21%
2022/07/04	8	22.02	7	21.93	21.80	1	3,840	0.03%
2022/07/01	15	22.21	10	21.90	21.95	5	3,924	0.13%
2022/06/23	8	22.27	3	22.30	22.35	5	4,515	0.11%
2022/06/22	79	22.53	0	0.00	22.25	79	4,511	1.75%
2022/06/21	3	22.75	0	0.00	23.10	3	4,418	0.07%
2022/06/20	77	23.08	0	0.00	22.80	77	4,393	1.75%
2022/06/17	4	23.68	0	0.00	23.60	4	4,361	0.09%
2022/06/16	1	24.25	7	24.48	23.85	-6	4,373	-0.14%
2022/06/15	0	0.00	14	24.10	24.20	-14	4,381	-0.32%
2022/06/14	0	0.00	2	24.00	23.95	-2	4,404	-0.05%
2022/06/13	9	24.13	0	0.00	24.15	9	4,426	0.20%
2022/06/10	3	24.65	0	0.00	24.60	3	4,429	0.07%
2022/06/09	5	24.65	0	0.00	24.75	5	4,480	0.11%
2022/06/08	2	24.70	5	24.75	24.60	-3	4,538	-0.07%
2022/06/02	0	0.00	2	24.75	24.75	-2	4,978	-0.04%
2022/06/01	1	24.50	2	24.55	24.50	-1	5,083	-0.02%
2022/05/26	25	24.10	3	24.00	23.95	22	5,504	0.40%
2022/05/25	18	24.03	0	0.00	24.10	18	5,539	0.32%
2022/05/24	20	24.19	2	24.25	24.10	18	5,633	0.32%
2022/05/23	3	24.10	0	0.00	24.15	3	5,624	0.05%
2022/05/20	0	0.00	9	24.27	24.10	-9	5,713	-0.16%
2022/05/19	5	23.87	0	0.00	24.15	5	5,774	0.09%
2022/05/18	7	24.40	6	24.50	24.55	1	5,777	0.02%
2022/05/17	7	23.93	2	24.15	24.20	5	5,804	0.09%
2022/05/16	5	23.99	2	23.95	23.95	3	5,853	0.05%
2022/05/13	3	23.77	0	0.00	23.80	3	5,880	0.05%
2022/05/12	31	23.74	2	23.80	23.45	29	6,070	0.48%
2022/05/11	2	24.13	0	0.00	24.20	2	6,223	0.03%
2022/05/10	1	24.20	0	0.00	24.25	1	6,404	0.02%
2022/05/06	27	25.52	0	0.00	25.55	27	6,541	0.41%
2022/05/05	3	26.10	0	0.00	26.15	3	6,623	0.05%
2022/05/04	0	0.00	10	25.75	25.85	-10	6,626	-0.15%
2022/05/03	27	25.61	0	0.00	25.65	27	6,694	0.40%
2022/04/29	1	25.90	10	26.00	26.05	-9	6,777	-0.13%
2022/04/28	0	0.00	6	25.60	25.80	-6	6,871	-0.09%
2022/04/27	13	25.20	0	0.00	25.05	13	6,853	0.19%
2022/04/26	2	25.93	0	0.00	26.00	2	6,861	0.03%
2022/04/25	3	26.05	2	25.95	25.95	1	6,865	0.01%
2022/04/21	1	26.35	0	0.00	26.50	1	6,834	0.01%
2022/04/20	0	0.00	3	26.30	26.30	-3	6,875	-0.04%
2022/04/18	3	26.10	0	0.00	26.05	3	7,130	0.04%
2022/04/14	0	0.00	7	26.46	26.55	-7	7,364	-0.10%
2022/04/13	7	26.29	0	0.00	26.30	7	7,342	0.10%
2022/04/12	14	26.02	0	0.00	26.15	14	7,389	0.19%
2022/04/11	25	26.17	2	26.15	26.15	23	7,410	0.31%
2022/04/08	16	26.42	1	26.45	26.60	15	7,422	0.20%
2022/04/07	60	26.54	0	0.00	26.25	60	7,512	0.80%
2022/04/06	0	0.00	1	26.70	26.75	-1	7,510	-0.01%
2022/04/01	6	26.89	0	0.00	27.00	6	7,483	0.08%
2022/03/31	13	27.41	2	27.53	27.30	11	7,388	0.15%
2022/03/30	2	27.88	0	0.00	27.85	2	7,366	0.03%
2022/03/25	0	0.00	1	27.15	27.25	-1	7,058	-0.01%
2022/03/24	8	26.95	1	27.05	26.95	7	7,056	0.10%
2022/03/22	1	27.10	1	27.10	27.15	0	7,152	0.00%
2022/03/18	21	26.70	0	0.00	26.55	21	7,296	0.29%
2022/03/17	0	0.00	6	26.60	26.75	-6	7,342	-0.08%
2022/03/14	1	26.35	0	0.00	26.80	1	7,632	0.01%
2022/03/10	11	26.44	0	0.00	26.50	11	7,763	0.14%
2022/03/09	3	26.35	3	26.20	26.10	0	7,810	0.00%
2022/03/08	4	27.03	0	0.00	26.70	4	7,737	0.05%
2022/03/07	3	27.65	0	0.00	27.75	3	7,794	0.04%
2022/03/04	1	28.75	0	0.00	28.65	1	8,034	0.01%
2022/03/03	2	29.00	3	29.00	28.95	-1	8,350	-0.01%
2022/03/02	5	28.80	10	28.60	28.85	-5	9,203	-0.05%
2022/02/25	0	0.00	3	27.98	28.40	-3	10,084	-0.03%
2022/02/24	4	27.91	2	28.30	27.80	2	10,113	0.02%
2022/02/23	1	28.35	0	0.00	28.45	1	10,078	0.01%
2022/02/22	4	28.39	0	0.00	28.35	4	10,231	0.04%
2022/02/21	3	28.72	0	0.00	28.70	3	10,260	0.03%
2022/02/16	33.3	28.25	0	0.00	28.25	33.3	10,722	0.31%
2022/02/15	1	28.35	1	28.30	28.35	0	11,238	0.00%
2022/02/14	5	28.47	1	29.20	28.30	4	11,335	0.04%
2022/02/11	8	28.98	59	28.95	29.00	-51	11,247	-0.45%
2022/02/10	0	0.00	43	28.81	28.80	-43	11,082	-0.39%
2022/02/09	2	28.38	3	28.40	28.50	-1	10,962	-0.01%
2022/02/08	5	28.40	10	28.18	28.25	-5	10,899	-0.05%
2022/02/07	5	27.00	0	0.00	27.80	5	10,850	0.05%
2022/01/25	1.3	26.53	0	0.00	26.50	1.3	10,809	0.01%
2022/01/24	18	26.97	14	26.99	27.00	4	10,773	0.04%
2022/01/21	2	27.93	3	27.55	27.50	-1	10,718	-0.01%
2022/01/19	11	27.60	2	27.75	27.60	9	10,619	0.08%
2022/01/18	42	27.96	0	0.00	27.80	42	10,534	0.40%
2022/01/14	1	27.75	0	0.00	27.85	1	10,674	0.01%
2022/01/13	20	27.93	0	0.00	28.05	20	10,691	0.19%
2022/01/12	2	27.75	0	0.00	27.75	2	10,724	0.02%
2022/01/11	2	27.65	0	0.00	27.65	2	10,735	0.02%
2022/01/10	3	28.02	0	0.00	28.05	3	10,654	0.03%
2022/01/07	6	28.38	0	0.00	28.25	6	10,611	0.06%
2022/01/06	30	28.04	0	0.00	28.10	30	10,514	0.29%
2022/01/05	26	28.06	0	0.00	28.10	26	10,537	0.25%
2022/01/04	20	28.20	10	28.20	28.25	10	10,557	0.09%
2022/01/03	1	28.35	0	0.00	28.40	1	10,591	0.01%
2021/12/30	0	0.00	3	29.05	28.70	-3	10,636	-0.03%
2021/12/29	0	0.00	20	28.70	28.85	-20	10,723	-0.19%
2021/12/28	0	0.00	1	28.60	28.65	-1	10,792	-0.01%
2021/12/27	0	0.00	1	28.50	28.50	-1	11,099	-0.01%
2021/12/24	2	28.60	2	28.65	28.40	0	11,428	0.00%
2021/12/22	8	28.26	0	0.00	28.20	8	12,365	0.06%
2021/12/21	7	28.20	0	0.00	28.20	7	12,689	0.06%
2021/12/20	1	28.45	0	0.00	28.10	1	13,086	0.01%
2021/12/17	9	28.28	1	28.30	28.30	8	13,159	0.06%
2021/12/16	3	28.00	0	0.00	27.90	3	13,171	0.02%
2021/12/15	13	28.00	0	0.00	27.95	13	13,213	0.10%
2021/12/13	12	28.16	0	0.00	28.15	12	13,645	0.09%
2021/12/10	6	28.28	1	28.20	28.20	5	13,719	0.04%
2021/12/09	3	28.52	3	28.48	28.45	0	13,672	0.00%
2021/12/08	4	28.78	0	0.00	28.55	4	13,661	0.03%
2021/12/07	5	28.62	2	28.65	28.75	3	13,548	0.02%
2021/12/06	3	28.33	0.4	28.45	28.35	2.6	13,459	0.02%
2021/12/03	51	28.62	2	28.60	28.50	49	13,445	0.36%
2021/12/02	3.2	28.52	0	0.00	28.40	3.2	13,374	0.02%
2021/12/01	3.1	28.57	1	28.60	28.70	2.1	13,300	0.02%
2021/11/30	23.5	28.89	5	28.73	28.75	18.5	13,134	0.14%
2021/11/29	22	28.83	14	28.76	28.70	8	12,856	0.06%
2021/11/26	53	30.03	49.4	30.02	29.80	3.6	12,642	0.03%
2021/11/25	44.1	29.70	22	29.93	29.75	22.1	11,857	0.19%
2021/11/24	43	29.18	57	29.20	29.20	-14	11,104	-0.13%
2021/11/23	0	0.00	10	28.15	28.15	-10	10,814	-0.09%
2021/11/22	10	28.25	2	28.30	28.30	8	10,788	0.07%
2021/11/19	2	28.63	0	0.00	28.50	2	10,778	0.02%
2021/11/18	4	28.59	2	28.70	28.70	2	10,714	0.02%
2021/11/17	60	28.20	3	28.28	28.15	57	10,699	0.53%
2021/11/16	5	28.47	0	0.00	28.45	5	10,782	0.05%
2021/11/15	1	28.60	80	28.72	28.80	-79	10,695	-0.74%
2021/11/12	91	29.37	19	29.07	29.55	72	10,498	0.69%
2021/11/11	29	27.60	2	27.65	27.50	27	10,105	0.27%
2021/11/10	7	28.39	7	28.39	28.15	0	10,236	0.00%
2021/11/09	2	27.75	11	27.81	27.95	-9	10,379	-0.09%
2021/11/08	0	0.00	3	27.70	27.85	-3	10,598	-0.03%
2021/11/03	2	27.40	3	27.40	27.50	-1	10,892	-0.01%
2021/11/02	0	0.00	32	27.01	26.95	-32	11,027	-0.29%
2021/10/29	0.5	26.90	2	26.95	27.00	-1.5	11,323	-0.01%
2021/10/27	1	26.60	0	0.00	26.55	1	11,359	0.01%
2021/10/26	1	26.85	0	0.00	26.80	1	11,391	0.01%
2021/10/25	0.2	26.80	0	0.00	26.80	0.2	11,456	0.00%
2021/10/22	2	26.53	0	0.00	26.35	2	11,536	0.02%
2021/10/21	1	26.85	0	0.00	26.85	1	11,544	0.01%
2021/10/20	2	26.93	0	0.00	26.90	2	11,630	0.02%
2021/10/19	1	27.30	0	0.00	27.30	1	11,719	0.01%
2021/10/18	2	27.30	1	27.45	27.35	1	11,753	0.01%
2021/10/15	31	27.10	36	27.30	27.20	-5	11,849	-0.04%
2021/10/14	40	26.93	0	0.00	26.95	40	12,027	0.33%
2021/10/13	4	27.35	0	27.30	27.15	4	12,000	0.03%
2021/10/12	5	27.70	0	0.00	27.75	5	12,108	0.04%
2021/10/08	0	0.00	0.1	28.65	28.10	-0.1	12,156	0.00%
2021/10/07	2	28.20	4	28.44	28.70	-2	12,374	-0.02%
2021/10/06	11	27.95	2	28.28	28.10	9	12,730	0.07%
2021/10/05	2	26.80	2	27.38	27.60	0	12,779	0.00%
2021/10/04	8	27.46	0	0.00	26.85	8	12,812	0.06%
2021/10/01	12.2	28.34	2	28.05	28.10	10.2	12,723	0.08%
2021/09/30	10	29.05	1	29.50	28.95	9	12,932	0.07%
2021/09/29	21	30.83	32	31.13	29.80	-11	13,036	-0.08%
2021/09/28	1	30.50	23.3	30.74	31.00	-22.3	13,169	-0.17%
2021/09/27	10	30.01	6.1	30.32	30.35	3.9	16,563	0.02%
2021/09/24	0	0.00	0.2	29.30	29.25	-0.2	18,467	0.00%
2021/09/23	8	28.88	3	29.08	29.15	5	18,717	0.03%
2021/09/22	4.1	28.62	0	0.00	28.65	4.1	18,974	0.02%
2021/09/17	5.3	29.38	2	30.20	29.10	3.3	19,124	0.02%
2021/09/16	1	29.35	6	29.83	29.90	-5	18,943	-0.03%
2021/09/15	8	29.03	1	29.45	28.80	7	18,890	0.04%
2021/09/14	5	29.15	0	0.00	29.15	5	19,005	0.03%
2021/09/13	3	29.35	0.4	29.25	29.40	2.6	19,224	0.01%
2021/09/10	0	0.00	2	28.85	28.90	-2	19,502	-0.01%
2021/09/09	1	28.45	0	0.00	28.50	1	19,690	0.01%
2021/09/08	6	28.39	2	28.40	28.45	4	19,913	0.02%
2021/09/06	4	28.56	0	0.00	28.50	4	21,221	0.02%
2021/09/03	3	29.42	0	0.00	29.25	3	21,757	0.01%
2021/09/02	4	29.43	84	29.35	29.45	-80	22,413	-0.36%
2021/09/01	0	0.00	12	30.27	30.10	-12	22,929	-0.05%
2021/08/31	20	30.40	29	30.26	30.45	-9	23,466	-0.04%
2021/08/25	2	28.73	0	0.00	28.90	2	26,376	0.01%
2021/08/20	114	28.27	0	0.00	28.10	114	27,069	0.42%	大買/鉅額交易
2021/08/19	9	29.26	0	0.00	29.00	9	27,083	0.03%
2021/08/18	8	28.69	1	30.00	29.95	7	27,251	0.03%
2021/08/17	12	29.66	8	29.34	29.20	4	27,885	0.01%
2021/08/16	8	30.13	1.6	31.07	29.90	6.4	27,993	0.02%
2021/08/13	88.1	31.40	31	31.67	31.20	57.1	28,018	0.20%
2021/08/12	0	0.00	13	31.21	31.30	-13	28,173	-0.05%
2021/08/11	24	29.99	0	0.00	30.00	24	28,360	0.08%
2021/08/10	1	30.70	3	30.45	30.70	-2	28,688	-0.01%
2021/08/09	2	30.43	2	30.65	30.70	0	29,084	0.00%
2021/08/06	0	0.00	5	31.12	30.95	-5	29,674	-0.02%
2021/08/05	2	30.95	18	30.72	30.90	-16	29,798	-0.05%
2021/08/04	0	0.00	2	30.10	30.30	-2	30,190	-0.01%
2021/08/03	1	29.55	1	29.70	29.60	0	30,703	0.00%
2021/08/02	1.5	29.37	12	29.66	29.75	-10.5	31,372	-0.03%
2021/07/30	1	29.10	0	0.00	29.15	1	31,833	0.00%
2021/07/29	2	28.85	2	29.35	29.30	0	32,167	0.00%
2021/07/28	5	28.59	0	0.00	28.90	5	32,510	0.02%
2021/07/27	18	29.34	0	0.00	29.25	18	33,073	0.05%
2021/07/26	2	30.00	0	0.00	29.75	2	33,683	0.01%
2021/07/23	1	30.55	1	30.75	30.45	0	34,349	0.00%
2021/07/22	4	29.49	0	0.00	29.45	4	34,457	0.01%
2021/07/21	8	29.61	3	29.95	29.30	5	34,896	0.01%
2021/07/20	5	30.25	0	0.00	30.05	5	35,053	0.01%
2021/07/19	5	31.39	4	31.40	31.40	1	35,307	0.00%
2021/07/15	0	0.00	14	30.98	31.15	-14	37,062	-0.04%
2021/07/14	7	29.88	6	30.20	30.05	1	37,787	0.00%
2021/07/13	15	30.54	2	30.75	30.15	13	38,665	0.03%
2021/07/12	14	31.66	2	32.05	31.45	12	38,720	0.03%
2021/07/09	0	0.00	3	32.20	31.80	-3	39,020	-0.01%
2021/07/08	16	31.82	18	32.01	32.10	-2	39,246	-0.01%
2021/07/07	20.1	32.38	6	32.43	31.80	14.1	39,497	0.04%
2021/07/06	30	32.98	54	33.18	33.35	-24	39,662	-0.06%
2021/07/05	34	32.64	41	32.79	32.75	-7	39,482	-0.02%
2021/07/02	217.2	33.96	132	34.08	32.00	85.2	39,015	0.22%	大買/大賣/
2021/07/01	68	32.26	71	32.47	32.90	-3	35,475	-0.01%
2021/06/30	2	29.63	15	29.83	29.95	-13	33,491	-0.04%
2021/06/29	10	29.42	15	29.42	29.30	-5	33,314	-0.02%
2021/06/28	1	29.35	3	29.40	29.70	-2	33,309	-0.01%
2021/06/25	75	29.13	5	29.30	29.05	70	33,238	0.21%
2021/06/24	15	28.68	0	0.00	29.15	15	33,558	0.04%
2021/06/23	25	28.65	1	28.70	28.75	24	34,034	0.07%
2021/06/22	15	28.98	17	29.19	29.00	-2	34,354	-0.01%
2021/06/21	32	28.17	4	28.41	28.50	28	34,152	0.08%
2021/06/18	21	29.19	0	0.00	29.10	21	33,904	0.06%
2021/06/17	0	0.00	7	29.23	29.55	-7	33,817	-0.02%
2021/06/16	7.3	30.12	13	29.95	29.05	-5.7	33,732	-0.02%
2021/06/15	9	30.31	5	30.07	30.10	4	32,787	0.01%
2021/06/11	24	30.00	49	29.97	30.00	-25	32,499	-0.08%
2021/06/09	67	30.26	16	30.04	30.05	51	31,523	0.16%
2021/06/08	16	29.83	13	29.91	29.80	3	31,112	0.01%
2021/06/07	12	29.75	30	29.70	29.80	-18	30,592	-0.06%
2021/06/04	35	28.68	11	28.79	28.60	24	29,651	0.08%
2021/06/03	33	28.39	15	27.92	28.50	18	29,516	0.06%
2021/06/02	131	27.70	21	27.80	27.60	110	29,646	0.37%	大買/鉅額交易
2021/06/01	18	26.87	7	27.24	27.00	11	28,925	0.04%
2021/05/31	20	26.79	10	26.92	26.80	10	28,924	0.03%
2021/05/28	9	26.21	1	26.40	26.20	8	28,562	0.03%
2021/05/27	30	25.78	16	26.11	25.75	14	28,446	0.05%
2021/05/26	13	26.00	10	25.85	26.05	3	28,348	0.01%
2021/05/25	36	26.31	9	26.71	25.90	27	28,179	0.10%
2021/05/24	27	25.22	11	25.19	25.15	16	27,684	0.06%
2021/05/21	28	24.52	12	24.80	24.80	16	27,756	0.06%
2021/05/20	8	24.23	1	24.85	24.00	7	27,565	0.03%
2021/05/19	13	24.35	0	0.00	24.45	13	27,252	0.05%
2021/05/18	13	24.23	24	24.80	24.85	-11	26,955	-0.04%
2021/05/17	76	24.36	0	0.00	24.05	76	26,378	0.29%
2021/05/14	47	26.83	15	27.31	26.70	32	25,940	0.12%
2021/05/13	28	25.15	43	24.22	25.00	-15	25,311	-0.06%
2021/05/12	32	25.63	3	25.35	25.70	29	25,069	0.12%
2021/05/11	29	28.50	0	0.00	28.00	29	24,485	0.12%
2021/05/10	84	28.83	17	29.09	28.90	67	23,939	0.28%
2021/05/07	50	29.14	9	29.19	29.05	41	23,292	0.18%
2021/05/06	16	31.45	0	0.00	32.25	16	22,826	0.07%
2021/05/05	7	31.54	10	31.37	31.30	-3	22,518	-0.01%
2021/05/04	17	31.64	9	30.63	30.20	8	22,164	0.04%
2021/05/03	30	33.13	5.4	33.01	32.65	24.7	21,499	0.11%
2021/04/29	7	33.54	24	33.05	33.50	-17	20,888	-0.08%
2021/04/28	2	32.40	1	32.70	32.50	1	20,155	0.00%
2021/04/27	9	32.08	15	32.20	32.60	-6	20,086	-0.03%
2021/04/26	4	31.95	9	32.00	32.10	-5	19,617	-0.03%
2021/04/23	11	31.15	1	30.80	31.30	10	19,396	0.05%
2021/04/22	13	32.42	11	32.41	31.75	2	19,134	0.01%
2021/04/21	8	31.49	4	31.25	31.40	4	17,793	0.02%
2021/04/20	18	31.33	9	31.08	31.85	9	17,379	0.05%
2021/04/19	33	32.29	35	32.32	32.65	-2	16,683	-0.01%
2021/04/16	1	29.75	1	29.40	29.70	0	15,557	0.00%
2021/04/15	5	29.26	1	29.60	29.15	4	15,203	0.03%
2021/04/14	0	0.00	7	27.85	27.90	-7	14,958	-0.05%
2021/04/13	14	28.36	2	28.50	28.20	12	14,843	0.08%
2021/04/12	2	29.10	8	29.41	29.60	-6	14,702	-0.04%
2021/04/09	2	27.90	1	28.45	28.45	1	14,253	0.01%
2021/04/08	4	27.81	0	0.00	28.00	4	14,186	0.03%
2021/04/07	0	0.00	33	27.68	27.80	-33	14,574	-0.23%
2021/04/06	33	27.96	4	27.93	27.90	29	14,641	0.20%
2021/04/01	0	0.00	3	27.35	27.30	-3	14,455	-0.02%
2021/03/31	15	27.52	4	27.38	27.50	11	14,359	0.08%
2021/03/30	0	0.00	2	27.10	27.30	-2	14,217	-0.01%
2021/03/29	2	26.98	11	27.60	27.00	-9	14,377	-0.06%
2021/03/26	16	26.71	3	26.88	26.80	13	15,094	0.09%
2021/03/25	2	25.95	6	25.86	25.95	-4	14,603	-0.03%
2021/03/22	4	24.25	2	24.25	24.55	2	14,127	0.01%
2021/03/19	0	0.00	2	24.10	24.10	-2	14,283	-0.01%
2021/03/17	1	25.05	0	0.00	25.00	1	14,337	0.01%
2021/03/12	2	25.33	8	24.82	25.30	-6	14,393	-0.04%
2021/03/11	11	25.61	8	25.20	25.10	3	14,430	0.02%
2021/03/10	0	0.00	1	25.10	25.35	-1	14,519	-0.01%
2021/03/09	2	25.03	7	25.08	25.25	-5	14,525	-0.03%
2021/03/08	12	25.39	14	25.00	25.65	-2	14,413	-0.01%
2021/03/05	5	23.99	30	24.48	23.85	-25	13,681	-0.18%
2021/03/04	20	24.34	1	24.45	24.35	19	13,792	0.14%
2021/03/03	2	23.70	3	23.83	23.95	-1	13,780	-0.01%
2021/02/26	11	23.58	3	24.15	23.85	8	14,156	0.06%
2021/02/25	11	23.82	1	24.15	23.85	10	14,393	0.07%
2021/02/24	1	24.50	0	0.00	23.65	1	14,651	0.01%
2021/02/23	6	24.01	3	23.95	24.35	3	14,864	0.02%
2021/02/19	5	23.57	10	23.63	23.50	-5	15,307	-0.03%
2021/02/18	8	23.61	18	23.36	23.25	-10	15,492	-0.06%
2021/02/17	8	23.09	7	23.00	23.00	1	15,831	0.01%
2021/02/04	5	22.14	6	22.36	22.55	-1	16,886	-0.01%
2021/02/02	6	21.65	0	0.00	21.80	6	17,681	0.03%
2021/02/01	1	21.50	1	21.45	21.55	0	18,013	0.00%
2021/01/29	16	20.92	1	20.90	20.90	15	18,260	0.08%
2021/01/28	2	21.10	6	21.08	21.05	-4	18,452	-0.02%
2021/01/27	4	21.80	0	0.00	21.55	4	18,929	0.02%
2021/01/26	0	0.00	6	22.03	21.85	-6	19,461	-0.03%
2021/01/25	9	22.03	6	22.00	22.15	3	20,193	0.01%
2021/01/22	0	0.00	1	21.50	22.00	-1	20,509	0.00%
2021/01/21	20	20.98	6	21.23	21.40	14	20,749	0.07%
2021/01/20	25	21.27	16	21.49	21.10	9	21,386	0.04%
2021/01/19	33	22.40	0	0.00	22.45	33	22,351	0.15%
2021/01/15	3	22.80	0	0.00	22.55	3	23,183	0.01%
2021/01/13	3	23.25	5	23.29	23.20	-2	23,221	-0.01%
2021/01/12	3	22.95	7	23.45	23.10	-4	23,313	-0.02%
2021/01/11	1	23.60	0	0.00	23.35	1	23,266	0.00%
2021/01/08	4	23.49	4	23.45	23.50	0	23,488	0.00%
2021/01/07	15	23.92	21	23.83	23.95	-6	23,507	-0.03%
2021/01/06	6	23.78	8	24.16	23.35	-2	23,377	-0.01%
2021/01/05	18	24.51	14	24.49	24.30	4	23,331	0.02%
2021/01/04	3	24.05	10	23.96	24.10	-7	23,022	-0.03%
2020/12/31	0	0.00	3	23.73	23.75	-3	22,751	-0.01%
2020/12/30	3	23.57	2	24.05	23.55	1	22,459	0.00%
2020/12/29	2	22.95	0	0.00	23.10	2	21,832	0.01%
2020/12/28	1	23.00	0	0.00	22.95	1	21,601	0.00%
2020/12/24	0	0.00	6	22.82	22.65	-6	21,423	-0.03%
2020/12/23	8	22.41	7	22.21	22.30	1	21,281	0.00%
2020/12/22	27	23.17	16	23.28	22.20	11	21,110	0.05%
2020/12/21	0	0.00	12	21.75	22.20	-12	20,107	-0.06%
2020/12/18	1	21.35	0	0.00	21.25	1	19,964	0.01%
2020/12/17	7	21.33	0	0.00	21.35	7	19,999	0.04%
2020/12/15	2	21.68	0	0.00	21.40	2	19,902	0.01%
2020/12/14	6	22.28	0	0.00	22.25	6	19,836	0.03%
2020/12/11	5	22.08	0	0.00	22.00	5	19,820	0.03%
2020/12/09	2	22.15	0	0.00	22.35	2	19,778	0.01%
2020/12/08	2	22.35	30	22.50	22.35	-28	20,209	-0.14%
2020/12/07	20	22.38	0	0.00	22.50	20	20,619	0.10%
2020/12/04	16	22.85	1	23.00	23.00	15	20,686	0.07%
2020/12/02	8	23.01	0	0.00	22.70	8	21,995	0.04%
2020/11/30	0	0.00	5	23.73	23.40	-5	22,222	-0.02%
2020/11/26	7	23.36	0	0.00	23.45	7	22,207	0.03%
2020/11/25	2	23.53	20	23.75	23.45	-18	22,044	-0.08%
2020/11/24	2	23.68	0	0.00	23.45	2	22,175	0.01%
2020/11/20	20	23.53	0	0.00	23.50	20	21,847	0.09%
2020/11/19	10	24.00	0	0.00	24.10	10	21,994	0.05%
2020/11/18	3	24.27	2	24.55	24.00	1	22,015	0.00%
2020/11/17	0	0.00	3	23.80	23.70	-3	21,592	-0.01%
2020/11/16	0	0.00	1	22.95	23.40	-1	21,668	0.00%
2020/11/13	2	23.15	11	22.97	23.05	-9	21,653	-0.04%
2020/11/12	32	22.93	0	0.00	22.60	32	21,895	0.15%
2020/11/11	10	23.78	19.1	24.10	23.55	-9.1	22,015	-0.04%
2020/11/10	10	23.20	20	23.39	23.15	-10	22,065	-0.05%
2020/11/09	3	23.20	2	23.18	23.65	1	21,824	0.00%
2020/11/06	2	23.00	3	22.98	23.00	-1	21,415	0.00%
2020/11/05	11	22.70	2	22.78	23.00	9	21,116	0.04%
2020/11/04	21	23.18	9	23.02	22.80	12	21,000	0.06%
2020/11/03	2	23.15	13	23.02	23.05	-11	20,453	-0.05%
2020/11/02	2	22.55	1	23.65	22.30	1	19,871	0.01%
2020/10/30	1	22.75	1	22.80	22.75	0	19,090	0.00%
2020/10/29	1	22.45	3	22.45	22.75	-2	18,736	-0.01%
2020/10/28	5	22.51	4	22.81	22.50	1	18,375	0.01%
2020/10/27	7	22.18	8	22.50	22.15	-1	17,655	-0.01%
2020/10/26	1	21.50	13	22.23	21.35	-12	16,454	-0.07%
2020/10/23	0	0.00	17	21.12	21.15	-17	15,739	-0.11%
2020/10/21	0	0.00	2	20.50	20.55	-2	15,323	-0.01%
2020/10/20	0	0.00	3	20.40	20.30	-3	15,212	-0.02%
2020/10/19	1	19.85	0	0.00	20.00	1	15,121	0.01%
2020/10/16	20	20.16	11	19.65	19.80	9	15,039	0.06%
2020/10/15	0	0.00	5	19.77	19.95	-5	14,777	-0.03%
2020/10/14	3	19.40	0	0.00	19.50	3	14,574	0.02%
2020/10/06	0	0.00	2	19.15	19.35	-2	14,312	-0.01%
2020/10/05	0	0.00	1	19.05	19.10	-1	14,381	-0.01%
2020/09/29	1	18.80	0	0.00	18.75	1	14,419	0.01%
2020/09/28	0	0.00	4	18.60	18.95	-4	14,398	-0.03%
2020/09/25	1	18.30	0	0.00	18.30	1	14,423	0.01%
2020/09/24	2	18.18	0	0.00	18.00	2	14,305	0.01%
2020/09/21	0	0.00	1	19.45	19.35	-1	13,977	-0.01%
2020/09/17	1	19.35	1	19.50	19.55	0	13,889	0.00%
2020/09/16	1	19.10	0	0.00	19.05	1	13,673	0.01%
2020/09/15	0	0.00	1	19.70	19.65	-1	13,615	-0.01%
2020/09/11	0	0.00	15	20.83	19.90	-15	13,290	-0.11%
2020/09/10	6	20.84	7	20.76	20.90	-1	12,760	-0.01%
2020/09/09	15	20.27	0	0.00	20.50	15	12,245	0.12%
2020/09/08	2	21.18	0	0.00	20.75	2	11,962	0.02%
2020/09/07	10	21.10	15	21.41	21.45	-5	11,200	-0.04%
2020/09/04	1	19.75	0	0.00	19.50	1	10,332	0.01%
2020/09/03	0	0.00	1	19.50	19.55	-1	10,040	-0.01%
2020/09/02	4	19.63	2	19.50	19.15	2	9,755	0.02%
2020/09/01	0	0.00	1	18.90	19.10	-1	9,488	-0.01%
2020/08/31	0	0.00	2	19.25	19.20	-2	9,487	-0.02%
2020/08/28	4	19.14	8	19.10	19.00	-4	9,432	-0.04%
2020/08/25	2	19.00	1	18.90	18.90	1	8,808	0.01%
2020/08/24	0	0.00	1	19.00	19.00	-1	8,210	-0.01%
2020/08/21	1	19.00	21	18.79	18.75	-20	8,047	-0.25%
2020/08/20	1	18.10	10	18.10	18.35	-9	7,781	-0.12%
2020/08/19	10	18.87	51	18.99	19.20	-41	7,423	-0.55%
2020/08/18	39	18.40	22	18.83	18.75	17	6,994	0.24%
2020/08/17	0	0.00	4	17.65	18.30	-4	6,069	-0.07%
2020/08/14	6	15.93	7	16.34	16.65	-1	5,671	-0.02%
2020/08/13	1	15.15	7	15.03	15.15	-6	5,420	-0.11%
2020/08/11	0	0.00	8	14.90	14.90	-8	5,663	-0.14%
2020/08/10	0	0.00	1	15.00	15.00	-1	5,646	-0.02%
2020/08/07	0	0.00	4	14.60	14.60	-4	5,590	-0.07%
2020/07/29	0	0.00	3	13.80	13.80	-3	5,722	-0.05%
2020/07/28	2	13.98	1	13.80	13.65	1	5,748	0.02%
2020/07/22	0	0.00	1	14.80	14.80	-1	5,841	-0.02%
2020/07/21	0	0.00	5	14.50	14.65	-5	5,812	-0.09%
2020/07/13	0	0.00	2	14.63	14.70	-2	5,831	-0.03%
2020/07/10	2	14.55	0	0.00	14.45	2	5,834	0.03%
2020/07/09	5	15.05	0	0.00	14.95	5	5,747	0.09%
2020/07/07	8	14.85	0	0.00	14.90	8	5,801	0.14%
2020/07/03	0	0.00	1	15.00	14.90	-1	5,769	-0.02%
2020/07/02	0	0.00	1	14.65	14.80	-1	5,758	-0.02%
2020/06/29	1	14.60	0	0.00	14.65	1	5,870	0.02%
2020/06/22	0	0.00	2	15.20	15.05	-2	5,889	-0.03%
2020/06/19	10	14.90	0	0.00	14.90	10	5,882	0.17%
2020/06/18	0	0.00	10	14.85	14.95	-10	5,905	-0.17%
2020/06/17	5	14.80	16	15.02	15.10	-11	5,890	-0.19%
2020/06/16	3	14.67	0	0.00	14.75	3	5,907	0.05%
2020/06/15	1	14.70	0	0.00	14.60	1	6,000	0.02%
2020/06/12	3	14.50	0	0.00	14.85	3	6,030	0.05%
2020/06/11	4	14.88	10	15.24	14.85	-6	6,052	-0.10%
2020/06/10	28	15.02	0	0.00	15.00	28	6,011	0.47%
2020/06/09	7	15.16	0	0.00	15.15	7	6,110	0.11%
2020/06/05	20	15.38	33	15.30	15.30	-13	6,044	-0.22%
2020/06/04	5	14.95	0	0.00	14.90	5	5,978	0.08%
2020/06/03	6	14.65	2	14.68	14.85	4	6,041	0.07%
2020/06/02	1	14.35	0	0.00	14.35	1	5,901	0.02%
2020/06/01	3	14.60	0	14.45	14.40	3	5,892	0.05%
2020/05/22	2	14.65	2	15.00	14.50	0	5,613	0.00%
2020/05/21	3	14.93	2	14.78	15.00	1	5,515	0.02%
2020/05/20	28	15.26	0	0.00	15.15	28	5,388	0.52%
2020/05/19	2	14.70	5	14.88	15.15	-3	4,976	-0.06%
2020/05/14	1	13.80	9	14.10	13.80	-8	4,601	-0.17%
2020/05/05	10	14.65	0	0.00	14.50	10	4,365	0.23%
2020/05/04	200	14.70	205	14.50	14.55	-5	4,350	-0.11%	大買/大賣/
2020/04/30	5.1	15.00	0	0.00	15.05	5.1	4,319	0.12%
2020/04/29	1	14.25	0	0.00	14.45	1	4,221	0.02%
2020/04/27	0	0.00	3	14.53	14.55	-3	4,295	-0.07%
2020/04/23	0	0.00	11	14.01	14.05	-11	4,252	-0.26%
2020/04/22	10	13.40	10	13.45	13.65	0	4,204	0.00%
2020/04/21	1	13.80	4	13.81	13.65	-3	4,189	-0.07%
2020/04/15	10	14.65	3	14.65	14.75	7	4,073	0.17%
2020/04/13	1	14.45	7	14.51	14.50	-6	4,204	-0.14%
2020/04/10	2	13.85	1	14.00	14.05	1	4,208	0.02%
2020/04/09	0	0.00	1	13.95	13.85	-1	4,376	-0.02%
2020/04/07	1	13.65	0	0.00	13.50	1	4,560	0.02%
2020/03/31	2	12.75	1	13.05	12.90	1	4,415	0.02%
2020/03/27	0	0.00	2	12.45	12.30	-2	4,383	-0.05%
2020/03/26	6	12.12	1	12.35	12.10	5	4,391	0.11%
2020/03/25	3	12.47	0	0.00	12.50	3	4,449	0.07%
2020/03/24	0	0.00	1	11.95	11.95	-1	4,522	-0.02%
2020/03/23	4	11.11	0	0.00	11.20	4	4,528	0.09%
2020/03/19	3	11.12	7	11.07	10.65	-4	4,501	-0.09%
2020/03/18	1	12.00	10	12.00	11.80	-9	4,420	-0.20%
2020/03/17	2	12.40	1	12.35	12.35	1	4,403	0.02%
2020/03/16	1	12.90	0	0.00	12.95	1	4,351	0.02%
2020/03/13	1	12.80	8	12.75	12.85	-7	4,268	-0.16%
2020/03/12	2	14.15	13	14.05	14.05	-11	4,130	-0.27%
2020/03/11	11	14.91	10	14.93	15.00	1	4,064	0.02%
2020/03/10	2	14.55	12	14.73	15.05	-10	4,062	-0.25%
2020/03/09	8	15.46	5	15.18	15.10	3	3,995	0.08%
2020/03/06	1	16.20	0	0.00	16.20	1	3,834	0.03%
2020/03/04	0	0.00	2	16.25	16.40	-2	3,863	-0.05%
2020/03/02	1	16.05	0	0.00	16.20	1	4,029	0.02%
2020/02/21	0	17.15	0	0.00	17.20	0	4,001	0.00%
2020/02/18	0	0.00	1	17.25	17.20	-1	3,996	-0.03%
2020/02/17	0	0.00	1	17.00	17.10	-1	4,017	-0.02%
2020/02/13	0	0.00	1	17.05	17.05	-1	4,087	-0.02%
2020/02/11	1	16.65	5	16.62	16.70	-4	4,130	-0.10%
2020/02/10	5	16.38	2	16.40	16.45	3	4,173	0.07%
2020/02/07	1	16.70	0	0.00	16.70	1	4,173	0.02%
2020/02/06	10	16.70	8	16.81	16.90	2	4,180	0.05%
2020/02/05	4	16.50	4	16.60	16.50	0	4,184	0.00%
2020/02/04	20	16.60	0	0.00	16.70	20	4,162	0.48%
2020/02/03	3	16.17	0	0.00	16.30	3	4,143	0.07%
2020/01/31	1	17.10	0	0.00	17.05	1	4,051	0.02%
2020/01/14	0	0.00	1	18.55	18.40	-1	3,941	-0.03%
2020/01/13	0	0.00	7	18.39	18.40	-7	3,942	-0.18%
2020/01/10	5.2	18.26	1	18.30	18.35	4.2	3,955	0.11%
2020/01/09	9	18.39	1	18.25	18.25	8	3,954	0.20%
2020/01/08	5	18.76	0	0.00	18.45	5	3,834	0.13%
2020/01/06	21	19.39	20	19.05	19.05	1	3,620	0.03%
2020/01/03	19	19.13	15	19.28	19.40	4	3,573	0.11%
2020/01/02	30	18.94	42	19.09	19.15	-12	3,422	-0.35%
2019/12/27	10	18.53	0	0.00	18.55	10	3,162	0.32%
2019/12/26	0	0.00	5	18.55	18.50	-5	3,165	-0.16%
2019/12/24	5	18.70	9	18.61	18.55	-4	3,198	-0.13%
2019/12/23	0	0.00	2	18.60	18.65	-2	3,210	-0.06%
2019/12/20	5	18.47	0	0.00	18.45	5	3,192	0.16%
2019/12/19	2	18.60	3	18.60	18.60	-1	3,121	-0.03%
2019/12/18	2	18.45	0	0.00	18.45	2	3,003	0.07%
2019/12/17	0	0.00	4	18.35	18.40	-4	3,011	-0.13%
2019/12/16	2	18.25	0	0.00	18.25	2	3,007	0.07%
2019/12/13	2	18.18	2	18.20	18.10	0	3,022	0.00%
2019/12/12	2	18.20	10	18.25	18.20	-8	3,088	-0.26%
2019/12/10	0	0.00	2	18.35	18.35	-2	3,452	-0.06%
2019/12/09	2	18.35	2	18.40	18.40	0	3,459	0.00%
2019/12/06	0	0.00	2	18.25	18.35	-2	3,486	-0.06%
2019/12/05	7	18.15	2	18.20	18.20	5	3,470	0.14%
2019/12/04	7	18.09	2	18.10	18.05	5	3,475	0.14%
2019/12/03	15	18.11	0	0.00	18.10	15	3,522	0.43%
2019/11/29	2	18.30	0	0.00	18.20	2	3,559	0.06%
2019/11/28	5	18.40	0	0.00	18.30	5	3,606	0.14%
2019/11/27	3	18.65	4	18.69	18.75	-1	3,620	-0.03%
2019/11/26	3	18.50	3	18.40	18.50	0	3,558	0.00%
2019/11/25	1	18.25	0	0.00	18.40	1	3,572	0.03%
2019/11/22	0	0.00	30	18.20	18.15	-30	3,566	-0.84%
2019/11/19	0	0.00	45	18.10	18.15	-45	3,647	-1.23%
2019/11/15	1	18.10	0	0.00	18.15	1	3,734	0.03%
2019/11/11	11	18.15	0	0.00	18.10	11	3,936	0.28%
2019/11/06	0	0.00	1	18.60	18.60	-1	3,957	-0.03%
2019/10/24	1	18.45	4	18.68	18.75	-3	4,244	-0.07%
2019/10/22	1	18.35	0	0.00	18.40	1	4,318	0.02%
2019/10/18	2	18.45	0	0.00	18.50	2	4,343	0.05%
2019/10/17	7	18.24	0	0.00	18.30	7	4,384	0.16%
2019/10/07	2	18.15	0	0.00	18.10	2	4,456	0.04%
2019/10/04	1	18.20	0	0.00	18.20	1	4,492	0.02%
2019/10/02	1	18.40	0	0.00	18.45	1	4,586	0.02%
2019/10/01	10	18.20	0	0.00	18.35	10	4,635	0.22%
2019/09/26	1	18.40	0	0.00	18.35	1	4,653	0.02%
2019/09/25	10	18.60	0	0.00	18.50	10	4,719	0.21%
2019/09/24	20	18.81	2.5	18.79	18.80	17.5	4,825	0.36%
2019/09/23	0	0.00	0	18.95	18.95	0	4,962	0.00%
2019/09/19	0	0.00	7	18.99	18.90	-7	4,961	-0.14%
2019/09/18	0	0.00	1	19.00	18.95	-1	4,972	-0.02%
2019/09/17	0	0.00	1	19.10	19.05	-1	4,952	-0.02%
2019/09/16	29	19.60	5	20.05	19.40	24	4,911	0.49%
2019/09/12	0	0.00	2	18.90	18.90	-2	4,525	-0.04%
2019/09/09	5	18.95	0	0.00	19.00	5	4,694	0.11%
2019/09/06	0	0.00	6	18.95	19.00	-6	4,791	-0.13%
2019/09/05	0	0.00	1	19.00	18.85	-1	4,842	-0.02%
2019/09/04	3	18.70	0	0.00	18.90	3	4,857	0.06%
2019/09/03	1.1	18.75	1	19.00	18.75	0.1	4,871	0.00%
2019/09/02	10	19.05	3	18.85	19.05	7	4,865	0.14%
2019/08/30	0	0.00	1	18.55	18.55	-1	4,848	-0.02%
2019/08/29	16	18.07	0	0.00	18.10	16	4,793	0.33%
2019/08/28	25	18.05	0	0.00	18.00	25	4,788	0.52%
2019/08/26	1	18.20	20	18.23	18.20	-19	4,797	-0.40%
2019/08/23	1	18.50	2	18.50	18.50	-1	4,786	-0.02%
2019/08/21	15	18.32	4	18.35	18.30	11	4,730	0.23%
2019/08/20	20	18.60	6	18.68	18.55	14	4,683	0.30%
2019/08/16	2	18.05	1	18.40	18.30	1	4,620	0.02%
2019/08/15	2	18.20	2	18.05	18.05	0	4,564	0.00%
2019/08/14	0	0.00	3	18.42	18.50	-3	4,477	-0.07%
2019/08/13	2	17.98	0	0.00	17.70	2	4,391	0.05%
2019/08/12	2	18.25	0	0.00	18.20	2	4,318	0.05%
2019/08/08	4	18.31	0	0.00	18.40	4	4,331	0.09%
2019/08/07	7	18.56	0	0.00	18.55	7	4,296	0.16%
2019/08/06	2	18.65	0	0.00	18.65	2	4,314	0.05%
2019/08/05	35	19.29	8	19.29	18.85	27	4,308	0.63%
2019/08/02	9	20.04	0	0.00	19.90	9	4,263	0.21%
2019/08/01	11	20.30	25	20.30	20.40	-14	4,272	-0.33%
2019/07/31	6	20.36	50	20.30	20.45	-44	4,276	-1.03%
2019/07/29	7	20.51	0	0.00	20.45	7	4,356	0.16%
2019/07/26	11	20.53	0	0.00	20.55	11	4,395	0.25%
2019/07/25	9	20.69	10	20.65	20.65	-1	4,432	-0.02%
2019/07/24	6	21.04	0	0.00	20.95	6	4,480	0.13%
2019/07/23	24	21.18	0	0.00	21.25	24	4,576	0.52%
2019/07/22	8	21.09	0	0.00	21.05	8	5,045	0.16%
2019/07/19	4	21.03	2	21.00	21.00	2	5,051	0.04%
2019/07/18	3	21.13	0	0.00	21.05	3	5,024	0.06%
2019/07/17	7	20.92	4	21.15	21.05	3	4,975	0.06%
2019/07/16	10	20.75	0	0.00	20.80	10	4,939	0.20%
2019/07/15	5	20.65	0	0.00	20.65	5	4,931	0.10%
2019/07/11	2	20.85	0	0.00	20.65	2	4,975	0.04%
2019/07/08	7	21.07	0	0.00	20.70	7	5,038	0.14%
2019/07/05	3	21.15	0	0.00	21.15	3	5,081	0.06%
2019/07/03	1	21.35	0	0.00	21.40	1	5,414	0.02%
2019/07/02	0	0.00	4	21.39	21.45	-4	5,437	-0.07%
2019/07/01	2	21.00	5	21.14	21.20	-3	5,363	-0.06%
2019/06/28	14	20.56	2	20.55	20.50	12	5,273	0.23%
2019/06/27	0	0.00	16	20.20	20.15	-16	5,135	-0.31%
2019/06/25	1	20.25	0	0.00	20.25	1	5,077	0.02%
2019/06/24	10	20.20	2	20.35	20.35	8	5,064	0.16%
2019/06/21	12	20.39	1	20.40	20.20	11	5,060	0.22%
2019/06/19	14	20.19	1	20.30	20.30	13	5,059	0.26%
2019/06/18	3	20.03	1	20.00	20.15	2	4,991	0.04%
2019/06/17	11	20.57	3	20.63	20.30	8	4,974	0.16%
2019/06/14	15	20.25	0	0.00	20.30	15	4,938	0.30%
2019/06/12	2	19.75	0	0.00	19.85	2	4,844	0.04%
2019/06/11	2	20.00	0	0.00	20.00	2	4,804	0.04%
2019/06/05	2	20.28	0	0.00	20.05	2	4,915	0.04%
2019/06/03	5	20.49	0	0.00	20.25	5	4,993	0.10%
2019/05/30	0	0.00	3	21.00	21.00	-3	5,025	-0.06%
2019/05/29	0	0.00	1	21.00	20.95	-1	5,061	-0.02%
2019/05/15	0.1	21.30	0	0.00	21.30	0.1	5,450	0.00%
2019/05/14	2	20.73	0	0.00	21.45	2	5,542	0.04%
2019/05/13	4	21.25	0	0.00	21.10	4	5,613	0.07%
2019/05/10	5	21.12	0	0.00	21.15	5	5,727	0.09%
2019/05/07	0	0.00	1	22.15	22.25	-1	5,800	-0.02%
2019/05/06	2	21.48	0	0.00	21.85	2	5,805	0.03%
2019/05/03	8	21.63	0	0.00	21.85	8	5,793	0.14%
2019/05/02	10	21.45	0	0.00	21.65	10	5,748	0.17%
2019/04/29	6	20.94	0	0.00	21.05	6	5,655	0.11%
2019/04/26	2	21.75	0	0.00	21.30	2	5,629	0.04%
2019/04/23	1	24.05	0	0.00	24.05	1	5,232	0.02%
2019/04/15	0	0.00	3	24.35	24.20	-3	5,539	-0.05%
2019/04/12	5	24.50	0	0.00	24.30	5	5,547	0.09%
2019/04/10	3	24.75	0	0.00	25.10	3	5,396	0.06%
2019/04/09	0.3	25.00	5	24.95	25.00	-4.7	5,269	-0.09%
2019/04/01	3	23.95	0	0.00	23.90	3	4,950	0.06%
2019/03/29	4	23.90	0	0.00	23.95	4	4,894	0.08%
2019/03/28	0	0.00	6	24.00	23.95	-6	4,894	-0.12%
2019/03/21	5	24.15	0	0.00	24.10	5	4,916	0.10%
2019/03/15	1	23.55	0	0.00	23.55	1	5,029	0.02%
2019/03/13	0	0.00	7	23.50	23.55	-7	5,260	-0.13%
2019/03/12	8	23.98	0	0.00	23.45	8	5,410	0.15%
2019/03/08	4	23.85	0	0.00	23.80	4	5,612	0.07%
2019/03/05	2	24.00	0	0.00	23.95	2	5,987	0.03%
2019/03/04	10	24.45	0	0.00	24.25	10	6,029	0.17%
2019/02/26	2	24.10	0	0.00	24.00	2	6,108	0.03%
2019/02/25	0	0.00	9	24.20	24.20	-9	6,143	-0.15%
2019/02/21	0	0.00	34	24.80	24.70	-34	6,149	-0.55%
2019/02/20	10	25.15	11	24.91	24.85	-1	6,141	-0.02%
2019/02/19	0	0.00	2	24.80	24.80	-2	6,074	-0.03%
2019/02/18	0	0.00	5	24.48	24.60	-5	6,028	-0.08%
2019/02/14	4	24.45	10	24.40	24.40	-6	6,065	-0.10%
2019/02/13	27	24.41	0	0.00	24.10	27	6,041	0.45%
2019/02/12	2	24.28	1	24.70	24.50	1	5,987	0.02%
2019/02/11	9	24.59	0	0.00	24.75	9	5,937	0.15%
2019/01/30	34	24.99	0	0.00	25.05	34	5,909	0.58%
2019/01/29	0	0.00	2	24.05	24.05	-2	5,827	-0.03%
2019/01/24	0	0.00	3	24.05	24.05	-3	5,868	-0.05%
2019/01/21	0	0.00	89	24.25	24.30	-89	5,966	-1.49%
2019/01/18	0	0.00	112	24.22	24.00	-112	5,995	-1.87%	大賣/鉅額交易
2019/01/17	0	0.00	1	24.00	23.80	-1	6,055	-0.02%
2019/01/15	0	0.00	2	23.45	23.60	-2	6,245	-0.03%
2019/01/14	2	23.65	2	23.60	23.30	0	6,267	0.00%
2019/01/10	20	23.25	21	23.16	23.20	-1	6,439	-0.02%
2019/01/09	2	23.25	7	23.05	22.70	-5	6,405	-0.08%
2019/01/07	1	21.55	0	0.00	21.80	1	6,285	0.02%
2019/01/04	2	21.05	1	21.10	21.20	1	6,301	0.02%
2018/12/26	1	21.70	0	0.00	21.60	1	6,315	0.02%
2018/12/25	1	21.70	0	0.00	21.85	1	6,339	0.02%
2018/12/24	0	0.00	1	22.45	22.30	-1	6,349	-0.02%
2018/12/20	3	21.88	0	0.00	21.75	3	6,484	0.05%
2018/12/14	1	22.70	0	0.00	22.80	1	6,855	0.01%
2018/12/12	1	22.90	0	0.00	22.90	1	6,787	0.01%
2018/12/11	1	23.25	0	0.00	23.05	1	6,725	0.01%
2018/12/10	102	23.40	0	0.00	23.40	102	6,673	1.53%	大買/鉅額交易
2018/12/07	1	24.10	19	24.28	24.30	-18	6,611	-0.27%
2018/12/06	5	23.35	0	0.00	23.40	5	6,494	0.08%
2018/12/05	5	24.32	3	23.95	24.15	2	6,466	0.03%
2018/12/03	100	23.35	8	23.39	24.00	92	6,242	1.47%
2018/11/30	5	22.25	11	22.09	22.35	-6	6,003	-0.10%
2018/11/29	1	21.55	0	0.00	21.60	1	5,936	0.02%
2018/11/28	8	21.71	0	0.00	21.60	8	5,819	0.14%
2018/11/27	5	22.13	0	0.00	22.05	5	5,666	0.09%
2018/11/23	3	23.28	1	23.45	22.65	2	5,669	0.04%
2018/11/22	0	0.00	1	23.00	23.35	-1	5,608	-0.02%
2018/11/21	1	22.55	0	0.00	22.50	1	5,583	0.02%
2018/11/16	1	22.65	0	0.00	22.60	1	5,671	0.02%
2018/11/08	0	0.00	2	22.75	22.80	-2	6,297	-0.03%
2018/11/07	0	0.00	101	22.89	22.55	-101	6,591	-1.53%	大賣/鉅額交易
2018/11/06	0	0.00	2	22.08	22.15	-2	6,550	-0.03%
2018/11/05	3	21.50	4	21.66	21.80	-1	6,514	-0.02%
2018/11/02	1	20.85	0	0.00	20.70	1	6,464	0.02%
2018/10/29	0	0.00	3	20.37	20.35	-3	6,542	-0.05%
2018/10/25	5	19.63	2	19.50	19.50	3	6,541	0.05%
2018/10/24	5	21.31	4	21.45	21.20	1	6,413	0.02%
2018/10/23	105	22.20	1	22.35	22.20	104	6,251	1.66%	大買/鉅額交易
2018/10/22	0	0.00	2	23.35	23.35	-2	6,141	-0.03%
2018/10/19	8	22.54	4	22.54	22.45	4	6,136	0.07%
2018/10/15	4	24.90	0	0.00	24.65	4	5,997	0.07%
2018/10/12	1	25.35	0	0.00	25.50	1	5,962	0.02%
2018/10/11	3	25.53	0	0.00	25.15	3	5,961	0.05%
2018/10/09	3	28.00	1	28.15	27.90	2	5,907	0.03%
2018/10/05	1	28.50	0	0.00	28.55	1	6,057	0.02%
2018/10/03	2	29.25	0	0.00	29.00	2	6,028	0.03%
2018/10/01	0	0.00	1	30.10	30.15	-1	6,034	-0.02%
2018/09/28	0	0.00	3	30.27	30.40	-3	6,102	-0.05%
2018/09/27	0	0.00	8	29.90	29.70	-8	6,035	-0.13%
2018/09/21	0	0.00	30	28.60	29.05	-30	5,911	-0.51%
2018/09/19	1	28.00	0	0.00	27.70	1	5,871	0.02%
2018/09/13	30	28.15	0	0.00	28.20	30	6,122	0.49%
2018/09/06	2	28.70	0	0.00	28.75	2	6,316	0.03%
2018/09/05	7	29.18	0	0.00	28.90	7	6,360	0.11%
2018/08/31	1	29.65	0	0.00	29.65	1	6,548	0.02%
2018/08/27	0	0.00	1	31.00	31.00	-1	6,691	-0.01%
2018/08/23	0	0.00	1	30.30	30.75	-1	6,976	-0.01%
2018/08/20	1	31.20	3	31.25	31.30	-2	7,167	-0.03%
2018/07/31	0	0.00	3	28.58	28.60	-3	7,537	-0.04%
2018/07/30	0	0.00	5	28.15	28.20	-5	7,584	-0.07%
2018/07/27	3	28.53	8	28.45	28.50	-5	7,616	-0.07%
2018/07/26	5	28.50	2	28.15	28.50	3	7,664	0.04%
2018/07/23	5	27.07	0	0.00	27.00	5	7,747	0.06%
2018/07/20	1	26.90	0	0.00	26.75	1	7,968	0.01%
2018/07/18	3	27.65	0	0.00	27.50	3	8,138	0.04%
2018/07/17	1	27.95	0	0.00	27.90	1	8,189	0.01%
2018/07/16	1	28.50	0	0.00	28.40	1	8,405	0.01%
2018/07/13	0	0.00	2	29.90	29.90	-2	8,521	-0.02%
2018/07/12	0	0.00	50	29.40	29.40	-50	8,529	-0.59%
2018/07/05	1	28.60	0	0.00	28.50	1	8,991	0.01%
2018/07/04	1	29.50	0	0.00	29.25	1	9,062	0.01%
2018/06/26	1	29.50	1	29.75	29.75	0	9,307	0.00%
2018/06/25	2	29.75	2	29.95	29.55	0	9,321	0.00%
2018/06/22	1	29.45	1	29.75	29.75	0	9,401	0.00%
2018/06/21	0	0.00	3	29.47	29.40	-3	9,392	-0.03%
2018/06/20	0	0.00	3	28.57	29.15	-3	9,424	-0.03%
2018/06/19	1	28.40	0	0.00	28.10	1	9,383	0.01%
2018/06/14	1	29.50	0	0.00	29.10	1	9,383	0.01%
2018/06/13	10	30.05	10	29.80	29.80	0	9,441	0.00%
2018/06/11	1	30.40	1	30.50	30.25	0	9,420	0.00%
2018/06/08	0	0.00	6	31.55	31.20	-6	9,428	-0.06%
2018/06/07	7	31.91	8	31.83	31.90	-1	9,401	-0.01%
2018/06/06	51	31.27	0	0.00	31.15	51	9,397	0.54%
2018/06/05	0	0.00	6	31.37	31.20	-6	9,382	-0.06%
2018/06/01	1	31.50	2	31.58	31.50	-1	9,322	-0.01%
2018/05/31	1	32.00	0	0.00	32.10	1	9,197	0.01%
2018/05/30	1	31.35	0	0.00	31.35	1	9,043	0.01%
2018/05/29	0	0.00	1	31.80	31.45	-1	9,030	-0.01%
2018/05/28	2	31.28	3	31.55	31.30	-1	9,018	-0.01%
2018/05/25	4	31.90	1	32.50	32.05	3	9,076	0.03%
2018/05/24	1	33.60	1	33.05	33.20	0	9,103	0.00%
2018/05/23	14	33.57	8	33.96	34.00	6	9,061	0.07%
2018/05/22	6	33.75	3	33.75	33.25	3	8,908	0.03%
2018/05/21	6	34.43	8	34.90	33.60	-2	8,885	-0.02%
2018/05/18	5	32.95	51	32.65	33.95	-46	8,590	-0.54%
2018/05/17	30	32.28	0	0.00	31.75	30	8,254	0.36%
2018/05/15	5	31.95	5	32.40	31.45	0	8,296	0.00%
2018/05/14	46	31.90	35	32.35	32.40	11	8,370	0.13%
2018/05/10	6	30.85	0	0.00	30.90	6	8,384	0.07%
2018/05/09	8	31.69	7	31.05	31.05	1	8,365	0.01%
2018/05/07	0	0.00	1	33.15	33.35	-1	8,430	-0.01%
2018/05/04	5	32.20	0	0.00	32.55	5	8,521	0.06%
2018/05/03	0	0.00	40	32.50	32.60	-40	8,685	-0.46%
2018/05/02	40	33.00	0	0.00	33.30	40	8,690	0.46%
2018/04/30	5	33.00	0	0.00	33.00	5	8,651	0.06%
2018/04/26	0	0.00	2	34.33	33.60	-2	8,736	-0.02%
2018/04/25	0	0.00	2	32.25	32.10	-2	8,639	-0.02%
2018/04/24	31	33.02	30	32.35	32.95	1	8,660	0.01%
2018/04/20	20	33.60	22	33.15	33.10	-2	8,766	-0.02%
2018/04/19	1	32.70	1	32.80	33.00	0	8,722	0.00%
2018/04/16	1	32.45	0	0.00	32.25	1	9,057	0.01%
2018/04/13	0	0.00	3	31.65	31.90	-3	9,208	-0.03%
2018/04/12	21	30.68	20	30.95	31.10	1	9,504	0.01%
2018/04/11	0	0.00	10	30.60	30.25	-10	9,729	-0.10%
2018/04/10	11	31.07	13	31.18	31.15	-2	10,059	-0.02%
2018/04/09	3	31.25	2	31.30	31.40	1	10,351	0.01%
2018/03/23	0	0.00	1	28.85	29.75	-1	13,414	-0.01%
2018/03/22	10	29.75	10	29.35	29.45	0	13,356	0.00%
2018/03/20	10	29.65	10	29.90	29.90	0	13,481	0.00%
2018/03/19	0	0.00	45	29.50	29.50	-45	13,563	-0.33%
2018/03/16	2	28.93	2	29.10	29.05	0	13,527	0.00%
2018/03/15	0	0.00	4	28.80	29.40	-4	13,649	-0.03%
2018/03/14	0	0.00	0.6	29.25	29.40	-0.6	13,650	0.00%
2018/03/12	14	29.38	10	28.60	28.60	4	13,987	0.03%
2018/03/07	0	0.00	1	28.05	27.90	-1	15,475	-0.01%
2018/03/06	10	28.35	10	28.35	28.35	0	15,565	0.00%
2018/03/02	10	29.45	10	28.90	28.90	0	15,668	0.00%
2018/03/01	21.5	29.13	10	29.65	29.70	11.5	15,776	0.07%
2018/02/27	0	0.00	3	29.48	29.20	-3	15,719	-0.02%
2018/02/26	0	0.00	7	29.01	29.00	-7	15,721	-0.04%
2018/02/23	0	0.00	8	27.93	28.00	-8	15,928	-0.05%
2018/02/22	7	27.06	1	27.25	27.10	6	16,020	0.04%
2018/02/21	3	27.22	11	27.56	27.50	-8	16,059	-0.05%
2018/02/12	9	26.76	5	26.78	26.65	4	16,094	0.02%
2018/02/09	1	27.00	10	26.90	27.10	-9	16,231	-0.06%
2018/02/08	13	26.94	2	27.03	27.25	11	16,352	0.07%
2018/02/07	12	27.42	12	27.00	26.90	0	16,513	0.00%
2018/02/06	5	26.67	16	26.34	26.35	-11	16,691	-0.07%
2018/02/05	4	28.10	23	28.03	28.05	-19	17,180	-0.11%
2018/02/02	21	29.07	0	0.00	28.95	21	17,734	0.12%
2018/01/31	25	28.81	22	28.70	28.75	3	17,730	0.02%
2018/01/30	30	30.15	45	29.68	29.35	-15	17,647	-0.08%
2018/01/29	40	30.09	27	30.38	30.50	13	17,715	0.07%
2018/01/26	11	30.00	0	0.00	29.80	11	17,625	0.06%
2018/01/25	0	0.00	5	29.75	29.55	-5	17,442	-0.03%
2018/01/24	30	29.23	25	29.15	29.45	5	17,377	0.03%
2018/01/19	1	29.50	20	29.55	29.15	-19	17,290	-0.11%
2018/01/18	20	30.25	10	29.90	29.80	10	17,160	0.06%
2018/01/17	20	30.20	30	30.20	30.15	-10	17,062	-0.06%
2018/01/16	20	29.70	10	29.75	29.65	10	16,881	0.06%
2018/01/15	66	30.03	0	0.00	29.90	66	16,759	0.39%
2018/01/11	20	30.85	40	30.70	30.35	-20	16,355	-0.12%
2018/01/10	23	31.44	0	0.00	31.05	23	16,264	0.14%
2018/01/09	2	31.68	3	31.60	31.60	-1	15,960	-0.01%
2018/01/08	21	31.17	21	31.35	31.15	0	15,651	0.00%
2018/01/05	5	30.42	4	30.80	30.80	1	15,233	0.01%
2018/01/04	6	30.95	2	30.45	30.15	4	14,980	0.03%
2018/01/02	3	31.37	3	31.23	30.80	0	14,308	0.00%