O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.50
  • 漲幅
    +1.59%
  • 成交量
    742
  • 產業
    上市 塑膠類股
  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恆大 (1325)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14032.351032.1032.10-103,264-0.31%
2025/02/1300.00032.8532.5003,2550.00%
2025/02/11532.55132.6132.5043,2460.12%
2025/02/07434.5000.0034.8543,1640.13%
2025/02/0600.00835.1035.00-83,126-0.26%
2025/02/051535.05534.7834.35103,0990.32%
2025/02/04137.05135.4535.6003,0560.00%
2025/02/031935.04935.2436.50102,9230.34%
2025/01/22134.65133.4634.6502,6920.00%
2025/01/200.132.80034.2033.1502,6180.00%
2025/01/17033.05033.5532.7502,5600.00%
2025/01/16033.4000.0032.7502,5070.00%
2025/01/15235.07035.6034.7522,4180.08%
2025/01/148.135.00635.5834.702.12,3290.09%
2025/01/13440.48439.6838.5002,1740.00%
2025/01/102740.0112.140.4939.5014.91,8090.82%
2025/01/091336.9035.137.1438.40-22.11,160-1.90%
2025/01/08334.4810.134.3734.95-7.1804-0.89%
2025/01/06631.73533.9330.8515970.17%
2025/01/0300.003830.3631.65-38423-8.96%
2025/01/023528.8900.0028.80353829.14%
2024/12/31529.2600.0028.9053681.36%
2024/12/30529.13230.1030.6533350.89%
2024/12/2700.00330.4530.45-3244-1.23%
2024/12/1800.00125.6525.60-1205-0.49%
2024/12/06127.6500.0027.4511940.51%
2024/12/0200.00127.3026.95-1197-0.51%
2024/11/21128.2500.0028.2512640.38%
2024/10/29228.1000.0028.1523200.62%
2024/10/15227.5500.0027.5523620.55%
2024/10/0900.000.527.4027.15-0.5394-0.12%
2024/10/0800.000.127.6527.55-0.1402-0.04%
2024/10/0700.00128.0027.55-1425-0.23%
2024/10/010.128.4000.0028.100.14460.02%
2024/08/3000.00129.7029.70-11,533-0.07%
2024/08/29130.10130.1030.2501,5300.00%
2024/08/28128.6000.0030.3511,5100.07%
2024/07/26030.0000.0029.4001,4560.00%
2024/07/19230.0000.0029.4021,4360.14%
2024/07/12131.8000.0031.5011,4440.07%
2024/07/09533.0500.0032.1051,4240.35%
2024/07/081034.15234.8033.8581,4050.57%
2024/07/010.136.2500.0035.500.11,3400.00%
2024/06/2800.00135.8036.15-11,317-0.08%
2024/06/27236.2500.0036.1021,2950.15%
2024/06/2600.00336.0836.15-31,204-0.25%
2024/06/2100.00134.6034.50-11,063-0.09%
2024/06/20135.2000.0035.2011,0470.10%
2024/06/19235.10135.0034.7011,0100.10%
2024/06/18334.27533.8333.95-2915-0.22%
2024/06/17333.95834.6534.65-5820-0.61%
2024/06/14531.8000.0031.5056910.72%
2024/06/13130.7000.0031.5516240.16%
2024/06/1100.00131.3531.35-1498-0.20%
2024/06/05127.8500.0027.8014290.23%
2024/04/26127.5500.0027.5011,1700.09%
2024/04/170.128.2000.0028.200.11,5420.00%
2024/04/1100.00129.3028.95-12,171-0.05%
2024/03/25128.9500.0029.2513,8350.03%
2024/03/21129.8500.0029.7513,9650.03%
2024/03/20230.0000.0030.0023,9740.05%
2024/03/18231.0000.0030.7524,0120.05%
2024/03/0700.00131.8531.90-14,372-0.02%
2024/03/0600.00132.5032.55-14,533-0.02%
2024/03/05532.8000.0032.5554,8000.10%
2024/03/04133.25133.3033.1004,9610.00%
2024/03/0100.00133.6033.70-15,052-0.02%
2024/02/22134.5000.0034.7014,9880.02%
2024/02/21135.5000.0035.5014,9660.02%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
恆大 相關文章