O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    316
  • 產業
    上市 其他類股▲0.20%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
八貫 (1342)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1895100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.008112.00112.50-8287-2.78%
2025/02/1100.002113.50111.50-2284-0.70%
2025/02/0710110.0000.00111.00102703.70%
2025/01/2200.000106.50106.0002580.00%
2025/01/02199.9000.0099.3012500.40%
2024/12/100104.5000.00104.0002030.00%
2024/12/0600.000103.00106.0001910.00%
2024/12/0200.000101.50101.500175-0.02%
2024/11/280.198.4000.0099.900.11760.03%
2024/11/2100.001102.00102.50-1173-0.58%
2024/11/11198.5000.0097.8011480.67%
2024/09/2500.00199.0098.50-1223-0.45%
2024/08/2600.000.294.2093.70-0.2304-0.07%
2024/08/16192.7000.0092.4013350.30%
2024/08/0700.00190.0093.40-1341-0.29%
2024/08/06186.0000.0088.2013400.29%
2024/05/3000.000115.50114.5006420.00%
2024/05/091116.0000.00115.5018400.12%
2024/05/070115.0000.00117.0008350.00%
2024/04/261122.0000.00121.0018030.12%
2024/04/151127.5000.00127.5018040.12%
2024/03/291136.0000.00137.5017510.13%
2024/03/282140.502144.00141.5007340.00%
2024/03/2700.001137.50138.00-1683-0.15%
2024/03/2000.001140.50140.00-1716-0.14%
2024/03/191139.002139.00139.00-1707-0.14%
2024/03/153137.503137.83137.0006920.00%
2024/03/1300.006135.00136.00-6681-0.88%
2024/03/125136.901137.50137.5046740.59%
2024/03/117135.572135.00136.0056560.76%
2024/03/072134.0000.00133.0026250.32%
2024/03/051134.501132.50132.0005960.00%
2024/03/0100.001132.00132.50-1587-0.17%
2024/02/275128.004128.50129.0015780.17%
2024/02/2600.004127.13128.50-4555-0.72%
2024/02/233123.004122.75123.00-1556-0.18%
八貫去年全年EPS 6.27元 配發現金股利4.8元Anue鉅亨-5天前
八貫 相關文章
八貫 相關影音