力麗 (1444)-元富-草屯券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.54
漲跌
▼0.09
漲幅
-0.93%
成交量
1,216張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	9.61	1	9.64	9.63	1	1,486	0.07%
2024/04/25	0.1	9.37	0	0.00	9.40	0.1	1,457	0.00%
2024/04/22	5	9.31	7	9.34	9.35	-2	1,539	-0.13%
2024/04/18	0	0.00	40	9.32	9.34	-40	1,491	-2.68%
2024/04/16	22	9.05	0	0.00	8.96	22	1,485	1.48%
2024/04/12	0	0.00	5	9.13	9.13	-5	1,454	-0.34%
2024/04/11	10	9.20	0	0.00	9.18	10	1,446	0.69%
2024/04/10	10	9.24	1	9.26	9.27	9	1,437	0.63%
2024/03/29	3	9.10	2	9.11	9.11	1	1,403	0.07%
2024/03/28	2	9.18	0	0.00	9.15	2	1,389	0.14%
2024/03/25	2	9.24	0	0.00	9.25	2	1,379	0.14%
2024/03/21	2	9.17	0	0.00	9.24	2	1,364	0.15%
2024/03/11	7.7	9.92	0	0.00	9.94	7.7	1,255	0.61%
2024/03/05	0	0.00	0.1	10.10	10.05	-0.1	1,198	-0.01%
2024/03/04	0	0.00	0.1	10.15	10.05	-0.1	1,175	-0.01%
2024/02/26	0	0.00	5	10.15	10.15	-5	1,194	-0.42%
2024/02/23	5	10.25	0	0.00	10.15	5	1,204	0.42%
2024/02/22	0	0.00	5	10.30	10.25	-5	1,202	-0.42%
2024/02/21	6	10.36	0	0.00	10.35	6	1,204	0.50%
2024/02/19	10	10.25	10	10.35	10.40	0	1,192	0.00%
2024/01/22	2	10.00	0	0.00	10.00	2	1,173	0.17%
2024/01/16	2	10.10	0	0.00	10.00	2	1,100	0.18%
2023/12/19	0	0.00	1	10.40	10.40	-1	1,658	-0.06%
2023/11/28	0	0.00	1	10.70	10.75	-1	2,025	-0.05%
2023/11/27	0	0.00	16	10.65	10.60	-16	1,997	-0.80%
2023/11/17	0	0.00	10	10.50	10.50	-10	1,982	-0.50%
2023/11/13	3	10.20	0	0.00	10.20	3	2,182	0.14%
2023/10/23	1	10.05	0	0.00	10.15	1	2,288	0.04%
2023/10/18	0	0.00	12	10.18	10.25	-12	2,303	-0.52%
2023/10/17	5	10.30	0	0.00	10.20	5	2,217	0.23%
2023/10/13	10	10.30	0	0.00	10.30	10	2,259	0.44%
2023/10/12	0.8	10.35	0	0.00	10.25	0.8	2,278	0.03%
2023/10/04	10	10.35	0	0.00	10.40	10	2,336	0.43%
2023/09/22	8	10.96	3	10.83	10.60	5	2,525	0.20%
2023/09/21	0	0.00	0.1	10.80	10.80	-0.1	2,291	0.00%
2023/09/20	0	0.00	1.5	10.70	10.70	-1.5	2,652	-0.05%
2023/09/18	0	10.65	0	0.00	10.55	0	2,699	0.00%
2023/09/14	0	0.00	2	10.55	10.55	-2	2,760	-0.07%
2023/09/11	0	0.00	0.5	10.55	10.45	-0.5	2,777	-0.02%
2023/09/04	2	10.80	130	10.75	10.90	-128	2,949	-4.34%	大賣/鉅額交易
2023/08/29	0.4	10.30	0	0.00	10.25	0.4	2,985	0.01%
2023/08/25	30	10.30	1	10.30	10.30	29	2,998	0.97%
2023/08/17	3	10.10	3	10.05	10.00	0	2,763	0.00%
2023/08/10	5	10.30	0	0.00	10.35	5	2,738	0.18%
2023/08/09	100	10.50	0	0.00	10.45	100	2,724	3.67%
2023/08/07	2	10.60	0	0.00	10.60	2	2,740	0.07%
2023/08/04	1	10.55	0	0.00	10.65	1	2,736	0.04%
2023/07/17	0	0.00	12	10.85	10.90	-12	2,779	-0.43%
2023/07/14	5	10.90	0	0.00	10.85	5	2,913	0.17%
2023/07/11	0	11.30	0	0.00	11.20	0	3,770	0.00%
2023/07/07	0	0.00	2	11.20	11.20	-2	3,785	-0.05%
2023/07/05	0	0.00	5	11.25	11.25	-5	3,736	-0.13%
2023/07/04	5	11.30	0	0.00	11.20	5	3,708	0.13%
2023/06/29	0	0.00	3	11.27	11.30	-3	3,543	-0.08%
2023/06/28	14	11.29	15	11.38	11.40	-1	3,460	-0.03%
2023/06/27	5	11.05	0	0.00	11.10	5	3,046	0.16%
2023/06/26	0	0.00	1	10.90	10.85	-1	2,960	-0.03%
2023/06/21	1	11.00	3	11.00	10.90	-2	2,950	-0.07%
2023/06/20	0	0.00	1	10.95	10.85	-1	2,904	-0.03%
2023/06/16	3	10.80	0	0.00	10.80	3	2,887	0.10%
2023/06/12	0	0.00	2	10.80	10.85	-2	2,911	-0.07%
2023/06/08	23	11.10	15	11.23	11.15	8	2,878	0.28%
2023/06/07	2	10.90	0	0.00	10.90	2	2,675	0.07%
2023/06/06	2	10.90	10	11.00	10.95	-8	2,632	-0.30%
2023/05/31	0	0.00	4	10.45	10.45	-4	2,582	-0.15%
2023/05/30	0.2	10.60	0	0.00	10.40	0.2	2,604	0.01%
2023/05/18	0	0.00	10.4	10.57	10.55	-10.4	3,199	-0.32%
2023/05/15	10	10.40	0	0.00	10.40	10	3,218	0.31%
2023/05/10	6	10.65	0	0.00	10.70	6	3,219	0.19%
2023/05/08	10	10.75	0	0.00	10.70	10	3,219	0.31%
2023/05/05	5	10.80	0	0.00	10.75	5	3,223	0.16%
2023/05/02	0	0.00	2	10.90	10.90	-2	3,250	-0.06%
2023/04/28	6	10.75	0	0.00	10.75	6	3,242	0.19%
2023/04/26	12	10.72	0	0.00	10.90	12	3,222	0.37%
2023/04/21	0	0.00	10	10.80	10.80	-10	3,229	-0.31%
2023/04/20	0	0.00	2	10.90	10.90	-2	3,459	-0.06%
2023/04/19	5	11.05	12	10.95	11.05	-7	3,427	-0.20%
2023/04/18	27	11.50	5	11.65	11.30	22	3,294	0.67%
2023/04/17	8.1	10.84	5	10.90	11.00	3.1	2,851	0.11%
2023/04/13	7	10.45	7	10.55	10.55	0	2,759	0.00%
2023/03/17	10	10.30	0	0.00	10.30	10	2,935	0.34%
2023/03/09	0	0.00	3	10.85	10.75	-3	2,996	-0.10%
2023/03/08	0	0.00	2	10.90	10.90	-2	2,997	-0.07%
2023/03/06	0	0.00	10	10.75	10.75	-10	2,963	-0.34%
2023/03/01	0	0.00	1	10.65	10.60	-1	2,917	-0.03%
2023/02/24	0	0.00	4	10.83	10.65	-4	2,907	-0.14%
2023/02/23	37	11.03	17	11.06	10.95	20	2,794	0.72%
2023/02/17	0	0.00	3	10.50	10.50	-3	2,381	-0.13%
2023/02/13	5	10.35	5	10.45	10.45	0	2,553	0.00%
2023/02/09	1	10.40	0	0.00	10.40	1	2,911	0.03%
2023/01/31	0	0.00	25	10.40	10.40	-25	2,888	-0.87%
2023/01/17	5	10.30	5	10.30	10.30	0	2,886	0.00%
2023/01/13	0	0.00	3	10.25	10.25	-3	2,928	-0.10%
2023/01/10	6	10.53	259	10.60	10.40	-253	2,994	-8.45%	大賣/鉅額交易
2023/01/09	1	10.40	5	10.40	10.40	-4	2,752	-0.15%
2023/01/06	2	10.45	5	10.40	10.40	-3	2,760	-0.11%
2023/01/05	33	10.70	0	0.00	10.45	33	2,808	1.18%
2023/01/04	5	10.55	9	10.64	10.65	-4	2,676	-0.15%
2022/12/28	11	10.45	1	10.40	10.20	10	2,666	0.38%
2022/12/27	4	10.40	3	10.40	10.35	1	2,578	0.04%
2022/12/22	3	10.30	0	0.00	10.30	3	2,720	0.11%
2022/12/19	0.1	10.30	0	0.00	10.20	0.1	2,852	0.01%
2022/12/05	0	0.00	30	10.70	10.70	-30	3,780	-0.79%
2022/12/02	0	0.00	1	10.65	10.65	-1	3,938	-0.03%
2022/12/01	0	0.00	2	10.70	10.70	-2	3,935	-0.05%
2022/11/30	10	10.60	0	0.00	10.60	10	3,898	0.26%
2022/11/29	10	10.40	0	0.00	10.50	10	3,896	0.26%
2022/11/28	10	10.45	0	0.00	10.35	10	3,896	0.26%
2022/11/18	5	10.55	5	10.65	10.40	0	4,337	0.00%
2022/11/10	256	10.45	7	10.49	10.40	249	4,780	5.21%	大買/鉅額交易
2022/11/08	0	0.00	3	10.60	10.60	-3	4,947	-0.06%
2022/11/07	5	10.77	5	10.70	10.75	0	4,923	0.00%
2022/11/03	0	0.00	6	10.35	10.35	-6	4,645	-0.13%
2022/11/02	5	10.50	0	0.00	10.40	5	4,647	0.11%
2022/10/31	5	10.35	5	10.40	10.40	0	4,644	0.00%
2022/10/27	5	10.40	0	0.00	10.40	5	4,650	0.11%
2022/10/26	2	10.30	2	10.35	10.30	0	4,649	0.00%
2022/10/21	1	10.60	157	10.50	10.35	-156	4,612	-3.38%	大賣/鉅額交易
2022/10/18	156	10.25	0	0.00	10.40	156	4,529	3.44%	大買/鉅額交易
2022/10/14	5	10.20	5	10.25	10.30	0	4,477	0.00%
2022/10/07	0	0.00	2	10.55	10.55	-2	4,338	-0.05%
2022/10/05	10	10.75	5	10.90	10.55	5	4,277	0.12%
2022/09/30	3	10.40	3	10.55	10.75	0	4,054	0.00%
2022/09/27	11	10.94	1	10.90	10.95	10	3,927	0.25%
2022/09/26	4	11.04	4	11.11	10.85	0	3,886	0.00%
2022/09/23	0	0.00	3	11.35	11.35	-3	3,835	-0.08%
2022/09/21	1	11.65	2	11.88	11.55	-1	3,774	-0.03%
2022/09/19	1	11.40	0	0.00	11.30	1	3,525	0.03%
2022/09/15	0	0.00	6	11.83	11.75	-6	3,447	-0.17%
2022/09/14	5	11.60	1.2	11.47	11.70	3.8	3,329	0.11%
2022/09/13	8	11.89	3	11.82	11.75	5	3,279	0.15%
2022/09/12	1	11.70	36	12.04	12.05	-35	3,139	-1.11%
2022/09/08	0.2	11.70	33	11.65	11.75	-32.8	2,866	-1.14%
2022/09/06	3	11.47	4	11.35	11.25	-1	2,705	-0.04%
2022/09/05	5	11.40	5	11.60	11.55	0	2,680	0.00%
2022/09/02	1	11.40	2	11.35	11.40	-1	2,674	-0.04%
2022/09/01	0	0.00	0.5	11.30	11.35	-0.5	2,655	-0.02%
2022/08/31	0	0.00	10	11.45	11.50	-10	2,635	-0.38%
2022/08/30	15	11.47	15	11.57	11.45	0	2,608	0.00%
2022/08/29	11	11.46	10	11.58	11.50	1	2,501	0.04%
2022/08/26	7	11.55	5	11.60	11.85	2	2,389	0.08%
2022/08/25	10	11.45	7	11.50	11.35	3	2,226	0.13%
2022/08/24	15	11.67	31	11.77	11.40	-16	2,166	-0.74%
2022/08/19	5	11.35	7	11.44	11.40	-2	1,723	-0.12%
2022/08/18	1	11.25	3	11.32	11.30	-2	1,699	-0.12%
2022/08/17	0	0.00	1	11.40	11.30	-1	1,734	-0.06%
2022/08/16	4	11.20	6	11.20	11.20	-2	1,707	-0.12%
2022/08/15	10	11.03	30	11.00	11.10	-20	1,703	-1.17%
2022/08/12	10	10.55	0	0.00	10.55	10	1,556	0.64%
2022/08/11	0	0.00	5	10.35	10.50	-5	1,536	-0.33%
2022/08/04	0	0.00	11	10.10	10.10	-11	1,492	-0.74%
2022/08/03	0	0.00	2	10.25	10.15	-2	1,522	-0.13%
2022/08/02	0	0.00	7	10.32	10.25	-7	1,537	-0.46%
2022/08/01	5	10.40	0	0.00	10.40	5	1,557	0.32%
2022/07/29	5	10.35	5	10.45	10.45	0	1,575	0.00%
2022/07/28	5	10.40	0	0.00	10.30	5	1,580	0.32%
2022/07/27	5	10.40	5	10.35	10.35	0	1,591	0.00%
2022/07/26	10	10.60	0	0.00	10.50	10	1,595	0.63%
2022/07/06	0	0.00	1	10.10	10.05	-1	2,219	-0.05%
2022/06/21	5	10.35	0	0.00	10.40	5	2,614	0.19%
2022/06/06	0	0.00	10	10.85	10.90	-10	2,601	-0.38%
2022/05/27	3	10.90	0	0.00	10.85	3	2,662	0.11%
2022/05/25	6	10.87	0	0.00	10.90	6	2,664	0.23%
2022/05/24	10	10.65	10	10.80	10.65	0	2,598	0.00%
2022/05/16	1	10.40	0	0.00	10.45	1	2,720	0.04%
2022/05/06	0	0.00	3	10.40	10.40	-3	2,684	-0.11%
2022/05/05	0	0.00	2	10.65	10.55	-2	2,708	-0.07%
2022/05/04	1	10.65	0	0.00	10.55	1	2,734	0.04%
2022/04/29	5	10.70	0	0.00	10.75	5	2,790	0.18%
2022/04/26	0	0.00	1	10.95	11.00	-1	2,802	-0.04%
2022/04/20	0	0.00	2	11.30	11.15	-2	2,650	-0.08%
2022/04/19	0	0.00	5	11.20	11.45	-5	2,589	-0.19%
2022/04/18	0	0.00	13	11.15	11.20	-13	2,413	-0.54%
2022/04/14	0	0.00	10	11.25	11.25	-10	2,377	-0.42%
2022/04/12	0	0.00	10	10.99	10.95	-10	2,356	-0.42%
2022/04/11	2	11.23	0	0.00	11.30	2	2,322	0.09%
2022/04/06	25	11.35	0	0.00	11.35	25	2,162	1.16%
2022/04/01	10	11.20	0	0.00	11.05	10	2,072	0.48%
2022/03/30	0	0.00	1	10.60	10.75	-1	2,018	-0.05%
2022/03/29	1	10.65	1	10.60	10.60	0	2,032	0.00%
2022/03/25	4	10.45	0	0.00	10.45	4	2,037	0.20%
2022/03/24	0	0.00	5	10.45	10.50	-5	2,047	-0.24%
2022/03/22	4	10.45	6	10.43	10.45	-2	2,119	-0.09%
2022/03/17	2	10.25	0	0.00	10.25	2	2,138	0.09%
2022/03/15	2	10.05	0	0.00	10.05	2	2,211	0.09%
2022/03/14	2	10.13	0	0.00	10.10	2	2,225	0.09%
2022/03/10	2	10.30	0	0.00	10.30	2	2,246	0.09%
2022/03/09	4	10.15	0	0.00	10.25	4	2,255	0.18%
2022/03/08	2	10.05	0	0.00	10.05	2	2,282	0.09%
2022/02/25	1	10.70	0	0.00	10.65	1	2,834	0.04%
2022/02/24	11	10.84	5	10.70	10.70	6	2,888	0.21%
2022/02/22	10	11.13	0	0.00	11.10	10	2,922	0.34%
2022/02/21	1	11.30	0	0.00	11.30	1	2,923	0.03%
2022/02/18	5	11.14	13.2	11.25	11.20	-8.2	2,939	-0.28%
2022/02/17	6	11.19	40	11.29	11.15	-34	2,972	-1.14%
2022/02/15	0	0.00	10	10.85	10.75	-10	2,945	-0.34%
2022/02/14	0.2	10.80	0	0.00	10.75	0.2	2,990	0.01%
2022/02/07	0	0.00	0.3	10.60	10.70	-0.3	3,290	-0.01%
2022/01/26	1	10.20	0	0.00	10.25	1	3,405	0.03%
2022/01/25	1	10.25	0	0.00	10.20	1	3,508	0.03%
2022/01/20	0	0.00	20	10.80	10.80	-20	3,603	-0.56%
2022/01/12	11	10.90	0	0.00	10.85	11	3,832	0.29%
2022/01/11	1	10.95	10	10.95	10.95	-9	3,906	-0.23%
2022/01/10	0	0.00	20	10.85	10.95	-20	3,970	-0.50%
2022/01/04	3	11.10	0	0.00	11.15	3	4,038	0.07%
2022/01/03	0	0.00	10	11.20	11.15	-10	4,086	-0.24%
2021/12/28	2	11.20	0	0.00	11.20	2	4,417	0.05%
2021/12/27	0	0.00	3	11.35	11.30	-3	4,661	-0.06%
2021/12/24	2	11.20	0	0.00	11.20	2	5,430	0.04%
2021/12/23	0	0.00	6	11.20	11.15	-6	6,185	-0.10%
2021/12/22	5	11.00	1	11.05	11.05	4	6,333	0.06%
2021/12/17	4	11.14	0	0.00	11.00	4	6,423	0.06%
2021/12/16	1	11.05	0	0.00	11.00	1	6,341	0.02%
2021/12/15	0	0.00	20	11.02	11.00	-20	6,381	-0.31%
2021/12/14	1	10.95	0	0.00	10.95	1	6,385	0.02%
2021/12/08	5	11.00	0	0.00	11.05	5	6,293	0.08%
2021/12/06	10	11.10	0	0.00	11.05	10	6,263	0.16%
2021/12/01	2	11.00	0	0.00	11.00	2	6,266	0.03%
2021/11/30	60	11.15	30	11.10	10.90	30	6,204	0.48%
2021/11/29	20	11.15	0	0.00	11.15	20	5,955	0.34%
2021/11/23	2	11.75	0	0.00	11.45	2	5,743	0.03%
2021/11/19	10	11.50	0	0.00	11.45	10	5,728	0.17%
2021/11/17	15	11.40	0	0.00	11.35	15	5,684	0.26%
2021/11/16	10	11.50	0	0.00	11.50	10	5,647	0.18%
2021/11/15	10	11.50	1	11.45	11.40	9	5,606	0.16%
2021/11/12	2	11.68	0	0.00	11.55	2	5,605	0.04%
2021/11/11	0	0.00	4	11.88	11.75	-4	5,589	-0.07%
2021/11/10	55	11.85	1	11.85	11.75	54	5,642	0.96%
2021/11/05	0.1	11.70	0	0.00	11.65	0.1	5,542	0.00%
2021/11/04	2	11.75	0	0.00	11.75	2	5,549	0.04%
2021/11/03	0	0.00	1	11.95	11.90	-1	5,526	-0.02%
2021/11/02	1	11.80	11	11.89	11.75	-10	5,403	-0.19%
2021/11/01	11	11.72	1	11.65	11.65	10	5,297	0.19%
2021/10/28	6	11.50	0	0.00	11.60	6	5,227	0.11%
2021/10/27	0	0.00	42	11.45	11.45	-42	5,164	-0.81%
2021/10/26	2	11.50	0	0.00	11.40	2	5,157	0.04%
2021/10/25	5	11.50	5	11.55	11.55	0	5,165	0.00%
2021/10/22	42	11.55	7	11.59	11.50	35	5,193	0.67%
2021/10/21	0	0.00	5	11.60	11.45	-5	5,163	-0.10%
2021/10/20	40	11.49	30	11.58	11.40	10	5,149	0.19%
2021/10/19	0	0.00	50	11.25	11.35	-50	5,132	-0.97%
2021/10/18	10	11.25	15	11.20	11.25	-5	5,103	-0.10%
2021/10/13	4	10.80	0	0.00	10.75	4	5,161	0.08%
2021/10/08	6	11.11	6	11.24	11.10	0	5,205	0.00%
2021/10/06	21	11.33	22	11.33	10.95	-1	5,397	-0.02%
2021/10/05	16	10.60	6	10.60	10.95	10	5,297	0.19%
2021/10/04	24	11.16	16	10.85	10.70	8	5,304	0.15%
2021/10/01	58	12.09	2	11.73	11.40	56	5,155	1.09%
2021/09/30	4	12.31	41.3	12.52	12.65	-37.3	4,515	-0.83%
2021/09/29	3	11.55	2	11.75	11.50	1	4,021	0.02%
2021/09/28	1	11.50	0	0.00	11.15	1	4,032	0.02%
2021/09/27	1	11.35	1	11.40	11.40	0	4,539	0.00%
2021/09/22	2	10.85	0	0.00	10.80	2	6,449	0.03%
2021/09/16	2	11.25	0	0.00	11.30	2	6,542	0.03%
2021/09/14	2	11.35	0	0.00	11.30	2	6,677	0.03%
2021/09/07	2	11.10	10	11.05	11.10	-8	6,995	-0.11%
2021/09/06	0	0.00	1	11.15	11.05	-1	7,086	-0.01%
2021/09/02	5	11.30	0	0.00	11.20	5	7,355	0.07%
2021/09/01	0	0.00	12	11.53	11.50	-12	7,479	-0.16%
2021/08/26	5	10.90	0	0.00	10.90	5	8,517	0.06%
2021/08/25	1	11.15	10	11.05	11.15	-9	8,654	-0.10%
2021/08/13	2	11.05	0	0.00	11.00	2	10,593	0.02%
2021/08/12	3	11.35	0	0.00	11.30	3	10,889	0.03%
2021/08/09	2	11.60	0	0.00	11.55	2	11,758	0.02%
2021/08/06	0	0.00	1	11.80	11.75	-1	12,105	-0.01%
2021/08/05	1	11.70	0	0.00	11.70	1	12,540	0.01%
2021/08/03	2	11.85	0	0.00	11.85	2	14,467	0.01%
2021/08/02	0	0.00	10	11.85	11.90	-10	15,157	-0.07%
2021/07/29	2	12.00	0	0.00	12.05	2	15,864	0.01%
2021/07/28	2	11.70	0	0.00	11.75	2	16,453	0.01%
2021/07/27	11	11.94	1	12.10	11.80	10	17,974	0.06%
2021/07/26	3	12.05	0	0.00	12.00	3	18,937	0.02%
2021/07/23	3	12.08	5	12.19	12.15	-2	19,733	-0.01%
2021/07/21	8	11.80	0	0.00	11.65	8	21,542	0.04%
2021/07/20	1	12.05	10	12.01	12.00	-9	22,300	-0.04%
2021/07/19	1	12.40	0	0.00	12.30	1	23,553	0.00%
2021/07/16	5	12.50	0	0.00	12.30	5	24,968	0.02%
2021/07/15	11	12.55	1	12.50	12.50	10	25,321	0.04%
2021/07/14	6	12.07	0	0.00	12.15	6	25,715	0.02%
2021/07/13	6	12.50	0	0.00	12.25	6	26,826	0.02%
2021/07/12	9	12.86	1	12.75	12.75	8	27,627	0.03%
2021/07/09	3	13.03	6	13.07	12.80	-3	27,913	-0.01%
2021/07/08	6	13.30	10	13.25	13.15	-4	28,069	-0.01%
2021/07/07	13	13.18	1	13.40	13.05	12	28,479	0.04%
2021/07/06	3	13.55	13.3	13.40	13.60	-10.3	28,877	-0.04%
2021/07/05	5	13.10	0.2	13.20	13.15	4.8	29,002	0.02%
2021/07/02	25	13.68	18	13.73	13.40	7	29,537	0.02%
2021/07/01	52.5	13.80	39	13.68	13.20	13.5	29,229	0.05%
2021/06/30	15	13.01	51	13.34	13.65	-36	28,277	-0.13%
2021/06/29	5	12.27	0	0.00	12.45	5	27,589	0.02%
2021/06/28	2	12.38	0	0.00	12.40	2	27,529	0.01%
2021/06/25	1	12.30	0	0.00	12.30	1	27,535	0.00%
2021/06/22	2	12.30	2	12.40	12.30	0	28,142	0.00%
2021/06/21	6	12.31	0	0.00	12.10	6	28,129	0.02%
2021/06/18	10	12.58	0	0.00	12.55	10	28,087	0.04%
2021/06/17	5	12.65	0	0.00	12.65	5	28,103	0.02%
2021/06/16	5	12.70	0	0.00	12.50	5	28,096	0.02%
2021/06/15	0	0.00	1	12.70	12.60	-1	28,183	0.00%
2021/06/11	0	0.00	5	12.70	12.75	-5	28,198	-0.02%
2021/06/08	1	12.75	50	12.75	12.75	-49	27,906	-0.18%
2021/06/07	5	12.85	11	12.90	12.85	-6	28,095	-0.02%
2021/06/04	18	12.95	35	12.99	12.80	-17	27,999	-0.06%
2021/06/03	126	13.42	47	13.41	13.35	79	27,811	0.28%	大買/
2021/06/02	3	12.85	0	0.00	12.80	3	27,205	0.01%
2021/06/01	5	12.80	5	12.90	12.85	0	27,111	0.00%
2021/05/31	31	12.87	31	12.95	12.80	0	27,074	0.00%
2021/05/28	16	12.52	9	12.57	12.65	7	26,893	0.03%
2021/05/27	8	12.46	8	12.60	12.35	0	26,860	0.00%
2021/05/26	9	12.39	13.1	12.45	12.55	-4.1	26,786	-0.02%
2021/05/25	34	12.64	33	12.57	12.25	1	26,736	0.00%
2021/05/24	24	12.44	16.2	12.54	12.35	7.8	26,382	0.03%
2021/05/21	17	11.71	30	11.80	11.95	-13	26,075	-0.05%
2021/05/20	22	11.69	6	11.73	11.35	16	25,729	0.06%
2021/05/19	7	11.41	36	11.48	11.60	-29	25,489	-0.11%
2021/05/18	24	11.10	0	0.00	11.20	24	25,277	0.09%
2021/05/17	52	10.41	56	10.37	10.20	-4	25,032	-0.02%
2021/05/14	8.3	11.69	4	12.03	11.30	4.3	24,657	0.02%
2021/05/13	13	11.78	11	11.81	11.55	2	24,321	0.01%
2021/05/12	13	13.52	2	13.80	12.65	11	23,937	0.05%
2021/05/11	71	14.93	53	15.06	14.05	18	23,433	0.08%
2021/05/10	15	14.88	26	14.80	14.95	-11	22,149	-0.05%
2021/05/07	22	14.11	5	14.50	14.20	17	21,632	0.08%
2021/05/06	4	14.49	2	14.78	14.60	2	21,341	0.01%
2021/05/05	27	14.29	27	14.64	14.25	0	21,003	0.00%
2021/05/04	21	14.27	39	15.52	13.90	-18	20,476	-0.09%
2021/05/03	18	15.04	9	15.26	14.90	9	19,050	0.05%
2021/04/29	7	15.71	13	15.73	15.10	-6	18,139	-0.03%
2021/04/28	25	15.43	78	14.97	15.40	-53	17,420	-0.30%
2021/04/27	13	14.75	13	14.72	14.65	0	16,098	0.00%
2021/04/26	11	14.48	16	14.44	15.00	-5	15,678	-0.03%
2021/04/23	25	14.32	22	14.69	14.75	3	14,968	0.02%
2021/04/22	18	15.04	44	14.47	14.25	-26	13,801	-0.19%
2021/04/21	14	14.05	27	14.19	14.10	-13	12,440	-0.10%
2021/04/20	23	14.14	12	14.16	14.10	11	12,119	0.09%
2021/04/19	42	14.34	78	14.35	14.65	-36	11,836	-0.30%
2021/04/16	47	13.44	31	13.26	13.75	16	10,765	0.15%
2021/04/15	13	12.89	28	12.98	13.05	-15	9,942	-0.15%
2021/04/14	4	12.48	33	12.55	12.50	-29	9,662	-0.30%
2021/04/13	19	13.08	21	13.27	12.80	-2	9,762	-0.02%
2021/04/12	28	13.02	44	13.03	13.25	-16	9,764	-0.16%
2021/04/09	1	12.75	2	12.80	12.80	-1	9,616	-0.01%
2021/04/08	17	12.84	32	12.44	12.70	-15	9,347	-0.16%
2021/04/07	12	12.10	3	12.20	12.10	9	8,790	0.10%
2021/04/06	0	0.00	3	11.85	11.85	-3	8,850	-0.03%
2021/04/01	21	11.90	0	0.00	11.85	21	9,220	0.23%
2021/03/31	10	11.78	0	0.00	11.85	10	10,278	0.10%
2021/03/30	1	11.85	0	0.00	11.85	1	11,388	0.01%
2021/03/29	2	12.10	1	12.35	12.05	1	11,897	0.01%
2021/03/26	12	12.05	39	12.23	12.10	-27	12,686	-0.21%
2021/03/19	0	0.00	0.1	12.00	11.95	-0.1	12,806	0.00%
2021/03/17	1	11.75	0	0.00	11.90	1	15,287	0.01%
2021/03/16	1	11.85	0	0.00	11.85	1	15,721	0.01%
2021/03/15	10	12.00	5	12.00	11.95	5	15,807	0.03%
2021/03/12	3	12.00	15	12.07	12.05	-12	15,995	-0.08%
2021/03/11	23	12.16	36	12.05	12.05	-13	16,194	-0.08%
2021/03/09	36	11.90	5	12.02	12.00	31	16,176	0.19%
2021/03/05	15	11.73	3	11.70	11.90	12	16,364	0.07%
2021/03/04	5	11.80	1	11.85	11.80	4	16,603	0.02%
2021/03/03	9	11.98	3	12.05	12.05	6	16,800	0.04%
2021/03/02	5	11.90	0	0.00	11.75	5	17,424	0.03%
2021/02/26	5	12.00	0	0.00	12.00	5	17,580	0.03%
2021/02/25	5	12.35	14	12.16	12.30	-9	17,813	-0.05%
2021/02/24	1	12.15	4	12.24	12.05	-3	17,790	-0.02%
2021/02/23	5	12.20	1	12.20	12.10	4	17,837	0.02%
2021/02/19	0	0.00	5	12.05	11.90	-5	18,026	-0.03%
2021/02/03	2	11.65	30	11.80	11.80	-28	19,560	-0.14%
2021/02/01	1	11.45	0	0.00	11.45	1	20,161	0.00%
2021/01/29	4	11.30	3	11.47	11.30	1	20,294	0.00%
2021/01/28	1	11.25	135	11.17	11.30	-134	20,363	-0.66%	大賣/鉅額交易
2021/01/27	2	11.25	83	11.33	11.25	-81	20,544	-0.39%
2021/01/26	2	11.40	7	11.41	11.55	-5	20,749	-0.02%
2021/01/25	3	11.65	2	11.65	11.75	1	21,077	0.00%
2021/01/22	2	10.95	0	0.00	11.15	2	21,782	0.01%
2021/01/21	1	11.25	0	0.00	10.90	1	22,449	0.00%
2021/01/20	0	0.00	1	11.25	11.00	-1	22,784	0.00%
2021/01/19	1	11.80	1	11.80	11.65	0	23,134	0.00%
2021/01/18	0	0.00	1	11.65	11.70	-1	23,647	0.00%
2021/01/15	28	11.61	5	11.62	11.60	23	24,409	0.09%
2021/01/14	2	12.00	1	11.95	11.90	1	25,506	0.00%
2021/01/13	7	12.00	3	12.00	12.00	4	26,431	0.02%
2021/01/12	32	11.86	0	0.00	11.85	32	27,569	0.12%
2021/01/11	1	12.15	0	0.00	12.25	1	29,585	0.00%
2021/01/08	0	0.00	15	12.21	12.35	-15	36,112	-0.04%
2021/01/07	2	12.45	4	12.48	12.40	-2	37,984	-0.01%
2021/01/06	4	12.49	0	0.00	12.40	4	39,343	0.01%
2021/01/05	151	13.47	5	13.40	13.20	146	40,283	0.36%	大買/鉅額交易
2021/01/04	97	13.44	7	13.41	13.45	90	40,594	0.22%
2020/12/31	1	13.30	5	13.30	13.20	-4	40,957	-0.01%
2020/12/30	17	13.34	23	13.28	13.25	-6	42,996	-0.01%
2020/12/29	1	13.25	1	13.45	13.30	0	44,145	0.00%
2020/12/28	2	13.30	2	13.30	13.25	0	45,406	0.00%
2020/12/25	9	13.54	24	13.72	13.40	-15	45,548	-0.03%
2020/12/24	25	13.55	61	13.50	13.30	-36	45,106	-0.08%
2020/12/23	2	12.90	3	12.88	13.00	-1	45,868	0.00%
2020/12/22	6	13.08	50	13.07	12.55	-44	48,727	-0.09%
2020/12/21	3	12.48	7	12.57	12.60	-4	48,641	-0.01%
2020/12/18	3	12.33	10	12.30	12.35	-7	49,820	-0.01%
2020/12/17	7	12.50	4	12.48	12.50	3	51,665	0.01%
2020/12/16	34	12.30	75	12.67	12.65	-41	57,144	-0.07%
2020/12/15	59	12.30	22	12.53	12.20	37	60,485	0.06%
2020/12/14	9	13.05	66	13.34	12.65	-57	60,995	-0.09%
2020/12/11	91	13.46	8	13.49	13.05	83	61,319	0.14%
2020/12/10	0	0.00	33	13.00	13.10	-33	59,183	-0.06%
2020/12/08	6	12.08	0	0.00	12.10	6	58,718	0.01%
2020/12/07	6	11.93	20	11.76	11.80	-14	58,922	-0.02%
2020/12/04	3	12.07	0	0.00	12.10	3	58,762	0.01%
2020/12/03	1	12.15	0	0.00	12.10	1	59,035	0.00%
2020/12/01	4	12.28	0	0.00	12.35	4	59,301	0.01%
2020/11/30	14	12.40	10	12.45	12.25	4	59,321	0.01%
2020/11/27	3	12.65	2	12.65	12.65	1	59,217	0.00%
2020/11/26	27	12.91	41	12.97	13.00	-14	59,094	-0.02%
2020/11/25	30	12.61	4	12.66	12.65	26	58,490	0.04%
2020/11/24	18	12.65	13	12.65	12.55	5	58,284	0.01%
2020/11/23	0	0.00	2	12.45	12.45	-2	58,100	0.00%
2020/11/19	6	12.36	0	0.00	12.40	6	58,092	0.01%
2020/11/18	0	0.00	2	12.50	12.50	-2	57,997	0.00%
2020/11/17	0	0.00	3	12.15	12.30	-3	57,863	-0.01%
2020/11/16	20	12.42	15	12.32	12.20	5	57,680	0.01%
2020/11/13	3	12.58	34	12.36	12.60	-31	57,353	-0.05%
2020/11/12	39	12.51	0	0.00	12.30	39	57,168	0.07%
2020/11/11	15	12.65	0	0.00	12.50	15	56,931	0.03%
2020/11/10	7	12.96	0	0.00	13.00	7	56,620	0.01%
2020/11/09	39	13.30	16	13.34	13.30	23	56,460	0.04%
2020/11/06	13	13.09	0	0.00	12.95	13	56,315	0.02%
2020/11/05	11	13.14	28	13.14	13.15	-17	56,485	-0.03%
2020/11/04	12	13.25	15	13.30	13.10	-3	57,717	-0.01%
2020/11/03	8	13.20	0	0.00	13.20	8	59,046	0.01%
2020/11/02	7	12.98	5	13.00	12.90	2	59,804	0.00%
2020/10/30	22	13.66	15	13.62	13.15	7	60,262	0.01%
2020/10/29	9	13.49	2	13.45	13.50	7	59,542	0.01%
2020/10/28	4	14.05	7	13.97	13.95	-3	59,005	-0.01%
2020/10/27	7	14.28	12	13.80	14.15	-5	58,570	-0.01%
2020/10/26	20	14.05	17	14.14	14.05	3	58,061	0.01%
2020/10/23	45	14.56	12	14.51	14.35	33	57,482	0.06%
2020/10/22	21	14.13	19	14.06	14.35	2	56,602	0.00%
2020/10/21	7	14.82	6	14.88	14.60	1	55,364	0.00%
2020/10/20	2	14.95	3	15.03	15.10	-1	54,355	0.00%
2020/10/19	25	15.00	49	15.15	15.00	-24	53,140	-0.05%
2020/10/16	173	15.24	116	15.33	14.75	57	50,947	0.11%	大買/大賣/
2020/10/15	13	13.92	19	14.06	14.50	-6	44,272	-0.01%
2020/10/14	34	12.89	24	13.10	13.20	10	42,239	0.02%
2020/10/13	4	13.30	36	13.50	13.15	-32	40,776	-0.08%
2020/10/12	6	13.03	49	13.38	12.85	-43	39,462	-0.11%
2020/10/08	29	13.20	5	13.30	13.15	24	38,622	0.06%
2020/10/07	171	13.33	197	13.53	13.30	-26	37,919	-0.07%	大買/大賣/
2020/10/06	41	12.95	20	12.94	12.95	21	35,759	0.06%
2020/10/05	19	12.83	62	12.49	12.90	-43	34,462	-0.12%
2020/09/30	4	11.83	4	12.09	12.00	0	32,883	0.00%
2020/09/29	24	11.88	8	11.80	11.70	16	32,293	0.05%
2020/09/28	19	12.19	13	12.36	12.30	6	31,596	0.02%
2020/09/25	40	11.96	81	12.03	12.30	-41	29,637	-0.14%
2020/09/24	39	11.23	8	11.38	11.20	31	26,220	0.12%
2020/09/23	11	12.06	7.1	12.14	11.85	3.9	25,391	0.02%
2020/09/22	22	12.35	6	12.53	12.05	16	24,032	0.07%
2020/09/21	133	13.10	76.4	13.30	13.20	56.6	22,084	0.26%	大買/
2020/09/18	83	12.23	95	12.23	12.55	-12	16,438	-0.07%
2020/09/17	3	11.45	33	11.45	11.45	-30	12,845	-0.23%
2020/09/16	27	10.09	52	10.22	10.45	-25	12,049	-0.21%
2020/09/15	5	9.58	5	9.64	9.53	0	11,415	0.00%
2020/09/14	11	9.53	10	9.54	9.51	1	11,443	0.01%
2020/09/11	13	9.82	5	9.76	9.63	8	11,417	0.07%
2020/09/10	1	9.84	49	9.90	9.75	-48	11,435	-0.42%
2020/09/09	2	9.40	1	9.39	9.64	1	11,006	0.01%
2020/09/08	53	9.66	9	9.84	9.53	44	10,890	0.40%
2020/09/07	20	9.98	29	9.87	10.20	-9	10,495	-0.09%
2020/09/04	11	9.29	5	9.31	9.30	6	10,067	0.06%
2020/09/03	10	9.50	10	9.58	9.49	0	9,998	0.00%
2020/09/02	5	9.40	5	9.36	9.36	0	9,813	0.00%
2020/09/01	32	9.21	20	9.35	9.47	12	9,670	0.12%
2020/08/31	3	9.26	0	0.00	9.18	3	9,644	0.03%
2020/08/28	16	9.45	5	9.63	9.42	11	9,555	0.12%
2020/08/27	30	9.53	20	9.41	9.42	10	9,483	0.11%
2020/08/26	8	9.79	4	9.80	9.76	4	9,334	0.04%
2020/08/25	47	9.82	25	9.72	9.71	22	9,247	0.24%
2020/08/24	2	9.85	73	9.86	9.95	-71	9,188	-0.77%
2020/08/21	27	10.15	5	9.80	10.00	22	9,278	0.24%
2020/08/20	57	9.41	1	9.45	9.50	56	9,206	0.61%
2020/08/19	5	10.15	5	10.30	10.25	0	9,021	0.00%
2020/08/18	37	10.21	18	10.45	10.10	19	8,954	0.21%
2020/08/17	10	10.35	13	10.36	10.35	-3	8,851	-0.03%
2020/08/14	14	10.43	12	10.48	10.55	2	8,751	0.02%
2020/08/13	18	10.17	0	0.00	10.10	18	8,588	0.21%
2020/08/12	38	10.22	23	10.05	10.35	15	8,455	0.18%
2020/08/11	17	10.79	56	10.75	10.65	-39	8,116	-0.48%
2020/08/10	38	11.70	37	11.53	11.80	1	7,729	0.01%
2020/08/07	26	10.76	28	10.90	10.95	-2	6,245	-0.03%
2020/08/06	2	9.84	28	9.85	9.96	-26	4,677	-0.56%
2020/08/05	82	9.16	14	9.17	9.06	68	3,664	1.86%
2020/08/04	0	0.00	2	8.87	8.87	-2	2,777	-0.07%
2020/07/28	2	6.97	0	0.00	6.93	2	2,414	0.08%
2020/07/27	0	0.00	0.3	7.10	7.04	-0.3	2,418	-0.01%
2020/07/24	7	7.27	5	7.18	7.16	2	2,430	0.08%
2020/07/15	1	7.43	0	0.00	7.43	1	2,434	0.04%
2020/07/14	8	7.51	9	7.53	7.46	-1	2,457	-0.04%
2020/07/13	10	7.33	1	7.34	7.36	9	2,393	0.38%
2020/07/02	0	0.00	2	7.46	7.47	-2	2,373	-0.08%
2020/07/01	2	7.46	0	0.00	7.45	2	2,378	0.08%
2020/06/23	0	0.00	2	7.76	7.76	-2	2,342	-0.09%
2020/06/22	2	8.20	0	0.00	7.96	2	2,319	0.09%
2020/06/18	1	7.78	10	7.76	7.78	-9	2,053	-0.44%
2020/06/15	1	7.16	0	0.00	7.16	1	1,886	0.05%
2020/06/12	5	7.27	5	7.26	7.24	0	1,905	0.00%
2020/06/11	10	7.60	10	7.58	7.36	0	1,916	0.00%
2020/06/04	2	7.29	0.5	7.29	7.29	1.5	1,753	0.09%
2020/05/28	0	0.00	6	7.55	7.67	-6	1,566	-0.38%
2020/05/20	0	0.00	5	6.93	6.91	-5	1,376	-0.36%
2020/05/13	5	6.73	0	0.00	6.84	5	1,350	0.37%
2020/05/05	0	6.90	0	0.00	6.92	0	1,322	0.00%
2020/05/04	0.1	6.92	0	0.00	6.90	0.1	1,323	0.01%
2020/04/30	6	7.09	0	0.00	7.14	6	1,345	0.45%
2020/04/07	0	0.00	5	6.39	6.52	-5	1,476	-0.34%
2020/04/06	5	6.30	0	0.00	6.35	5	1,475	0.34%
2020/03/31	12	6.50	0	0.00	6.50	12	1,474	0.81%
2020/03/24	5	6.07	5	6.13	6.15	0	1,517	0.00%
2020/03/12	0	0.00	2	8.16	8.05	-2	1,448	-0.14%
2020/03/06	5	8.94	0	0.00	8.91	5	1,372	0.36%
2020/03/02	0.9	8.80	0	0.00	8.76	0.9	1,352	0.07%
2020/02/25	2	8.97	0	0.00	8.96	2	1,344	0.15%
2020/02/10	0	0.00	4	9.11	9.15	-4	1,345	-0.30%
2020/02/03	4	8.83	0	0.00	9.60	4	1,326	0.30%
2020/01/03	0	0.00	3	9.53	9.52	-3	1,408	-0.21%
2020/01/02	1	9.58	2	9.62	9.58	-1	1,452	-0.07%
2019/12/31	13	9.62	0	0.00	9.57	13	1,450	0.90%
2019/12/27	0	0.00	4	9.39	9.39	-4	1,346	-0.30%
2019/12/26	0	0.00	10	9.42	9.41	-10	1,343	-0.74%
2019/12/23	6	9.60	0	0.00	9.57	6	1,350	0.44%
2019/12/19	10	9.60	0	0.00	9.50	10	1,314	0.76%
2019/11/19	0	0.00	10	9.37	9.33	-10	1,168	-0.86%
2019/11/08	0	0.00	30	9.58	9.59	-30	1,150	-2.61%
2019/10/31	0	0.00	10	9.45	9.39	-10	1,116	-0.90%
2019/10/18	1	9.80	0	0.00	9.62	1	1,149	0.09%
2019/10/17	7	9.86	100	9.85	9.82	-93	1,110	-8.38%
2019/10/14	0	0.00	1	9.30	9.28	-1	888	-0.11%
2019/10/02	32	9.10	0	0.00	9.10	32	828	3.86%
2019/09/27	68	9.31	0	0.00	9.20	68	835	8.14%
2019/09/25	0	0.00	0.6	9.33	9.38	-0.6	833	-0.07%
2019/09/24	0	0.00	2	9.42	9.30	-2	838	-0.24%
2019/09/19	0	0.00	2	9.31	9.29	-2	1,021	-0.20%
2019/09/06	8	9.09	0	0.00	9.10	8	1,032	0.77%
2019/09/02	10	8.97	0	0.00	8.98	10	1,159	0.86%
2019/08/30	12	8.98	0	0.00	9.00	12	1,158	1.04%
2019/08/29	2	8.96	0	0.00	8.95	2	1,166	0.17%
2019/08/27	4	9.02	0	0.00	8.94	4	1,203	0.33%
2019/08/08	1	9.06	0	0.00	9.03	1	1,277	0.08%
2019/07/31	2	9.15	0	0.00	9.14	2	1,278	0.16%
2019/07/09	1	9.64	0	0.00	9.65	1	1,473	0.07%
2019/07/05	6	9.69	11	9.69	9.67	-5	1,521	-0.33%
2019/07/04	5	9.64	5	9.69	9.69	0	1,527	0.00%
2019/07/03	0	0.00	5	9.62	9.63	-5	1,537	-0.33%
2019/07/02	5	9.66	0	0.00	9.63	5	1,548	0.32%
2019/07/01	0	0.00	10	9.70	9.66	-10	1,550	-0.65%
2019/06/28	5	9.75	0	0.00	9.65	5	1,571	0.32%
2019/06/27	46	10.14	5	10.15	10.15	41	1,522	2.69%
2019/06/11	0	0.00	20	10.10	10.10	-20	1,636	-1.22%
2019/06/05	0	0.00	6	10.00	10.00	-6	1,584	-0.38%
2019/05/31	0	0.00	33	9.96	9.96	-33	1,577	-2.09%
2019/05/28	0	0.00	22	10.03	9.48	-22	1,572	-1.40%
2019/05/23	7	9.80	0	0.00	9.81	7	1,563	0.45%
2019/05/14	1	9.60	0	0.00	9.60	1	1,623	0.06%
2019/05/13	4	9.67	0	0.00	9.60	4	1,624	0.25%
2019/05/10	7	9.78	0	0.00	9.71	7	1,655	0.42%
2019/05/09	0	0.00	4	9.77	9.79	-4	1,658	-0.24%
2019/05/08	8	9.86	0	0.00	9.87	8	1,744	0.46%
2019/05/07	3	9.95	0	0.00	9.93	3	1,745	0.17%
2019/05/06	4	9.93	0	0.00	9.92	4	1,748	0.23%
2019/05/02	0	0.00	2	10.10	10.05	-2	1,717	-0.12%
2019/04/29	2	9.92	0	0.00	10.00	2	1,681	0.12%
2019/04/26	11	9.97	0	0.00	9.92	11	1,673	0.66%
2019/04/24	30	10.03	0	0.00	10.00	30	1,673	1.79%
2019/04/23	5	10.05	7	10.15	10.05	-2	1,694	-0.12%
2019/04/22	6	10.08	0	0.00	10.05	6	1,672	0.36%
2019/04/08	0	0.00	5	10.15	10.10	-5	1,488	-0.34%
2019/04/03	0	0.00	10	10.10	10.10	-10	1,473	-0.68%
2019/04/01	0	0.00	1	10.25	10.25	-1	1,450	-0.07%
2019/03/27	5	10.05	0	0.00	10.05	5	1,412	0.35%
2019/03/21	1	10.15	0	0.00	10.15	1	1,799	0.06%
2019/03/20	0	0.00	1	10.20	10.15	-1	1,798	-0.06%
2019/03/19	3	10.20	2	10.20	10.20	1	1,801	0.06%
2019/03/18	5	10.15	0	0.00	10.15	5	1,837	0.27%
2019/03/14	1	10.10	1	10.10	10.10	0	1,809	0.00%
2019/03/07	3	9.78	0	0.00	9.78	3	1,863	0.16%
2019/02/22	5	9.90	0	0.00	9.87	5	1,922	0.26%
2019/02/20	10	9.85	0	0.00	9.87	10	2,167	0.46%
2019/02/12	1	9.72	0	0.00	9.79	1	2,093	0.05%
2019/01/30	1	9.97	0	0.00	9.97	1	2,066	0.05%
2019/01/29	1	9.99	1	9.99	9.99	0	2,060	0.00%
2019/01/28	2	9.87	0	0.00	9.91	2	1,971	0.10%
2019/01/25	2	9.96	0	0.00	9.92	2	1,972	0.10%
2019/01/07	1	9.83	0	0.00	9.95	1	2,268	0.04%
2019/01/02	1	9.90	0	0.00	9.91	1	2,396	0.04%
2018/12/27	1	9.97	0	0.00	9.88	1	2,456	0.04%
2018/12/24	1	10.05	0	0.00	10.05	1	2,490	0.04%
2018/12/21	1	10.00	0	0.00	10.00	1	2,547	0.04%
2018/12/20	1	10.10	0	0.00	10.15	1	2,568	0.04%
2018/12/19	1	10.20	0	0.00	10.20	1	2,584	0.04%
2018/12/14	0	0.00	5	10.35	10.20	-5	2,614	-0.19%
2018/12/07	1	10.10	0	0.00	10.15	1	2,228	0.04%
2018/12/06	1	10.15	0	0.00	10.05	1	2,249	0.04%
2018/12/03	1	10.25	0	0.00	10.20	1	2,279	0.04%
2018/11/30	1	10.00	0	0.00	10.00	1	2,260	0.04%
2018/11/19	0	0.00	30	10.15	10.40	-30	2,579	-1.16%
2018/11/01	5	9.53	5	9.49	9.48	0	3,289	0.00%
2018/10/25	0	0.00	2	9.57	9.55	-2	3,570	-0.06%
2018/10/19	1	10.30	0	0.00	10.15	1	3,475	0.03%
2018/09/25	5	10.90	5	11.00	11.05	0	3,224	0.00%
2018/09/20	3	10.75	0	0.00	10.80	3	3,197	0.09%
2018/09/11	0	0.00	2	10.80	10.85	-2	3,252	-0.06%
2018/09/10	1	10.80	0	0.00	10.70	1	3,265	0.03%
2018/09/06	2	11.45	0	0.00	11.30	2	3,175	0.06%
2018/09/04	0	0.00	3	11.35	11.40	-3	3,124	-0.10%
2018/08/21	7	10.96	5	11.00	11.05	2	2,854	0.07%
2018/08/20	0	0.00	1	10.95	11.10	-1	2,808	-0.04%
2018/08/17	0	0.00	8	10.50	10.65	-8	2,622	-0.31%
2018/08/16	0	0.00	10	10.25	10.30	-10	2,521	-0.40%
2018/08/15	10	10.25	0	0.00	10.25	10	2,560	0.39%
2018/08/07	0	0.00	3	10.42	10.50	-3	3,465	-0.09%
2018/08/06	0	0.00	2	10.45	10.45	-2	3,465	-0.06%
2018/08/02	2	10.35	0	0.00	10.30	2	3,649	0.05%
2018/08/01	5	10.44	33	10.46	10.50	-28	3,679	-0.76%
2018/07/30	1	9.91	0	0.00	9.92	1	3,543	0.03%
2018/07/27	5	9.94	0	0.00	9.90	5	3,549	0.14%
2018/07/18	30	10.05	0	0.00	10.00	30	4,004	0.75%
2018/07/10	0	0.00	1	9.99	10.00	-1	4,270	-0.02%
2018/07/05	1	10.20	0	0.00	10.10	1	4,686	0.02%
2018/07/04	2	10.65	0	0.00	10.55	2	4,704	0.04%
2018/07/03	0	0.00	1	10.70	10.65	-1	4,712	-0.02%
2018/06/29	1	10.75	0	0.00	10.75	1	4,936	0.02%
2018/06/20	1	10.95	0	0.00	10.90	1	5,316	0.02%
2018/06/15	1	11.30	0	0.00	11.25	1	5,293	0.02%
2018/06/12	4	11.35	0	0.00	11.35	4	5,325	0.08%
2018/06/07	0	0.00	1	11.70	11.70	-1	5,445	-0.02%
2018/06/06	1	11.60	0	0.00	11.55	1	5,424	0.02%
2018/06/04	2	11.55	2	11.50	11.50	0	5,443	0.00%
2018/06/01	0	0.00	2	11.35	11.45	-2	5,430	-0.04%
2018/05/23	0	0.00	20	11.50	11.50	-20	5,761	-0.35%
2018/05/22	10	11.70	10	11.60	11.60	0	5,754	0.00%
2018/05/21	0	0.00	10	12.05	12.00	-10	5,778	-0.17%
2018/05/18	5	11.90	6	12.03	12.10	-1	5,621	-0.02%
2018/05/17	10	11.70	7	11.70	11.75	3	5,346	0.06%
2018/05/16	17	11.59	5	11.45	11.60	12	5,325	0.23%
2018/05/15	0	0.00	2	11.40	11.35	-2	5,255	-0.04%
2018/05/10	6	11.63	0	0.00	11.40	6	5,579	0.11%
2018/05/09	0	0.00	1	11.40	11.40	-1	5,483	-0.02%
2018/05/08	0	0.00	7	11.23	11.15	-7	5,493	-0.13%
2018/05/04	10	11.20	0	0.00	11.10	10	5,919	0.17%
2018/04/26	0	0.00	1	11.50	11.25	-1	6,819	-0.01%
2018/04/25	9	11.00	10	11.03	11.25	-1	6,865	-0.01%
2018/04/24	7	11.14	5	11.15	11.00	2	7,123	0.03%
2018/04/19	0	0.00	2	11.35	11.40	-2	8,215	-0.02%
2018/04/16	0	0.00	7	11.26	11.40	-7	11,006	-0.06%
2018/04/13	6	11.31	5	11.25	11.25	1	11,087	0.01%
2018/04/12	0	0.00	2	11.70	11.50	-2	11,469	-0.02%
2018/04/11	1	11.50	1	11.45	11.60	0	11,444	0.00%
2018/04/10	1	10.95	0	0.00	10.90	1	11,340	0.01%
2018/04/03	4	11.31	0	0.00	11.30	4	11,322	0.04%
2018/04/02	1	11.45	0	0.00	11.45	1	11,272	0.01%
2018/03/31	0	0.00	1	11.40	11.35	-1	11,197	-0.01%
2018/03/23	1	10.80	0	0.00	10.75	1	11,418	0.01%
2018/03/22	0	0.00	2	11.10	11.10	-2	11,463	-0.02%
2018/03/14	0	0.00	2	11.60	11.40	-2	12,986	-0.02%
2018/03/12	0	0.00	100	11.23	11.15	-100	13,059	-0.77%
2018/03/07	0	0.00	1	11.05	11.00	-1	14,235	-0.01%
2018/03/06	6	11.25	0	0.00	11.10	6	14,292	0.04%
2018/03/05	0	0.00	10	11.15	11.10	-10	14,384	-0.07%
2018/03/01	0	0.00	3	11.62	11.65	-3	14,471	-0.02%
2018/02/27	0	0.00	1	11.70	11.60	-1	14,500	-0.01%
2018/02/26	10	11.90	0	0.00	11.90	10	14,432	0.07%
2018/02/08	2	10.65	0	0.00	10.50	2	14,496	0.01%
2018/02/07	1	10.60	0	0.00	10.50	1	14,478	0.01%
2018/02/06	4	10.48	6	10.20	10.50	-2	14,442	-0.01%
2018/02/05	5	11.20	5	11.20	11.20	0	14,229	0.00%
2018/01/30	5	11.87	7	12.01	11.75	-2	14,282	-0.01%
2018/01/29	7	12.02	2	11.85	11.85	5	14,164	0.04%
2018/01/26	0	0.00	2	12.65	12.40	-2	13,943	-0.01%
2018/01/25	4	12.43	0	0.00	12.60	4	13,713	0.03%
2018/01/24	6	12.45	5	12.40	12.65	1	13,529	0.01%
2018/01/23	5	12.30	0	0.00	12.20	5	13,497	0.04%
2018/01/22	0	0.00	2	12.30	12.35	-2	13,479	-0.01%
2018/01/19	0	0.00	20	12.70	12.45	-20	13,426	-0.15%
2018/01/18	127	12.82	56	12.57	12.55	71	13,541	0.52%	大買/
2018/01/17	11	12.88	25	12.93	12.85	-14	13,333	-0.10%
2018/01/16	13	13.14	3	13.15	13.25	10	13,301	0.08%
2018/01/15	61	13.58	10	13.55	13.40	51	13,189	0.39%
2018/01/12	8	13.27	5	13.24	13.10	3	12,550	0.02%
2018/01/11	119	12.92	146	12.99	12.95	-27	12,195	-0.22%	大買/大賣/
2018/01/10	43	12.52	27	12.59	12.60	16	12,398	0.13%
2018/01/09	5	11.90	0	0.00	11.95	5	11,767	0.04%
2018/01/08	2	12.10	11	12.02	12.00	-9	12,065	-0.07%
2018/01/05	5	11.75	0	0.00	11.75	5	11,798	0.04%
2018/01/04	1	11.70	1	11.95	11.70	0	11,808	0.00%
2018/01/03	0	0.00	50	11.65	11.65	-50	11,922	-0.42%
2018/01/02	1	11.65	0	0.00	11.70	1	12,056	0.01%