宏遠 (1460)-元富-草屯券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.28
漲跌
▲0.10
漲幅
+1.39%
成交量
931張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	34	7.22	7.28	-34	378	-8.98%
2024/11/13	84	7.06	0	0.00	7.02	84	362	23.17%
2024/11/08	20	7.10	0	0.00	7.09	20	353	5.65%
2024/10/07	10	7.26	0	0.00	7.30	10	502	1.99%
2024/09/30	0.1	7.26	0	0.00	7.30	0.1	581	0.02%
2024/09/23	0.3	7.19	0	0.00	7.12	0.3	577	0.05%
2024/09/16	0	0.00	1	7.25	7.19	-1	576	-0.17%
2024/09/05	0	0.00	1	7.14	7.14	-1	638	-0.16%
2024/08/26	0	0.00	1.4	7.38	7.38	-1.4	665	-0.21%
2024/08/16	10	7.26	0	0.00	7.31	10	697	1.43%
2024/08/15	0	0.00	5	7.37	7.32	-5	696	-0.72%
2024/08/13	10	7.37	0	0.00	7.38	10	748	1.34%
2024/08/12	5	7.46	0	0.00	7.41	5	796	0.63%
2024/07/31	10	7.97	0	0.00	7.95	10	824	1.21%
2024/07/19	0	0.00	47	8.09	8.10	-47	875	-5.37%
2024/07/08	4	8.45	12	8.50	8.52	-8	829	-0.96%
2024/06/21	0	0.00	43	7.99	8.03	-43	985	-4.36%
2024/06/19	5	7.98	0	0.00	7.96	5	1,106	0.45%
2024/06/18	31	7.99	0	0.00	7.98	31	1,121	2.76%
2024/06/14	7	8.03	0	0.00	7.98	7	1,143	0.61%
2024/06/12	10	8.09	0	0.00	8.10	10	1,201	0.83%
2024/06/03	0.1	8.27	0	0.00	8.30	0.1	1,318	0.00%
2024/05/31	0	0.00	0.4	8.30	8.31	-0.4	1,318	-0.03%
2024/05/30	20	8.28	10	8.32	8.22	10	1,357	0.74%
2024/05/23	10	8.10	0	0.00	8.05	10	1,347	0.74%
2024/05/17	0	0.00	11	8.43	8.49	-11	1,342	-0.82%
2024/05/16	0	0.00	8	8.37	8.42	-8	1,313	-0.61%
2024/05/14	8	8.07	0	0.00	8.10	8	1,274	0.63%
2024/05/06	2	8.26	0	0.00	8.20	2	1,269	0.16%
2024/05/03	0	0.00	3	8.46	8.32	-3	1,250	-0.24%
2024/04/30	0	0.00	7	7.94	7.90	-7	1,202	-0.58%
2024/04/22	0.3	7.80	0	0.00	7.85	0.3	1,218	0.03%
2024/04/19	10	7.70	0	0.00	7.60	10	1,217	0.82%
2024/04/12	0	0.00	249	8.00	7.99	-249	1,204	-20.67%	大賣/鉅額交易
2024/04/10	10	8.10	0	0.00	8.14	10	1,182	0.85%
2024/04/09	0	0.00	99	8.31	8.35	-99	1,161	-8.52%
2024/04/02	0	0.00	70	8.49	8.50	-70	1,100	-6.36%
2024/04/01	0	0.00	30	8.44	8.35	-30	1,070	-2.80%
2024/03/27	0	0.00	30	8.50	8.39	-30	1,017	-2.95%
2024/03/26	0	0.00	40	8.40	8.40	-40	994	-4.02%
2024/03/25	7	8.30	0	0.00	8.29	7	957	0.73%
2024/03/22	2	7.85	90	8.09	8.30	-88	927	-9.48%
2024/03/20	0	0.00	49	7.85	7.86	-49	829	-5.91%
2024/03/18	30	7.71	20	7.79	7.70	10	797	1.25%
2024/03/15	0	0.00	69	7.90	7.78	-69	770	-8.95%
2024/03/14	0	0.00	40	7.70	7.75	-40	723	-5.53%
2024/03/13	0	0.00	22	7.65	7.59	-22	694	-3.17%
2024/03/12	0	0.00	20	7.56	7.57	-20	673	-2.97%
2024/03/11	0	0.00	10	7.40	7.40	-10	653	-1.53%
2024/03/07	10	7.04	0	0.00	7.20	10	627	1.59%
2024/03/06	10	7.14	0	0.00	7.13	10	597	1.67%
2024/02/22	0	0.00	76	7.46	7.50	-76	539	-14.08%
2024/02/20	0	0.00	20	7.59	7.65	-20	538	-3.71%
2024/02/19	0	0.00	32	7.48	7.53	-32	537	-5.95%
2024/02/16	0	0.00	31	7.47	7.50	-31	539	-5.75%
2024/02/02	0	0.00	80	7.49	7.43	-80	567	-14.09%
2024/01/30	0	0.00	77	7.18	7.20	-77	545	-14.12%
2024/01/26	0	0.00	50	7.13	7.11	-50	561	-8.90%
2024/01/17	50	7.01	50	7.01	7.04	0	565	0.00%
2024/01/16	0	0.00	5	7.16	7.16	-5	545	-0.92%
2024/01/15	0	0.00	25	7.29	7.29	-25	526	-4.75%
2024/01/12	0	0.00	7	7.30	7.32	-7	535	-1.31%
2024/01/11	0	0.00	97	7.31	7.33	-97	539	-17.97%
2024/01/09	0	0.00	23	7.35	7.37	-23	535	-4.29%
2024/01/08	0	0.00	49	7.40	7.41	-49	531	-9.22%
2024/01/02	1	7.47	0	0.00	7.50	1	531	0.19%
2023/12/26	13	7.52	0	0.00	7.52	13	520	2.50%
2023/12/22	15	7.59	0	0.00	7.53	15	520	2.88%
2023/12/21	4	7.64	0	0.00	7.59	4	521	0.77%
2023/12/20	45	7.62	1	7.63	7.62	44	511	8.60%
2023/12/18	10	7.45	0	0.00	7.55	10	511	1.95%
2023/12/15	1	7.48	0	0.00	7.55	1	504	0.20%
2023/12/13	0	7.49	0	0.00	7.44	0	499	0.00%
2023/12/05	0	0.00	18	7.49	7.51	-18	477	-3.77%
2023/11/16	30	7.20	0	0.00	7.29	30	512	5.86%
2023/11/14	100	7.27	0	0.00	7.23	100	505	19.80%
2023/11/13	50	7.32	0	0.00	7.32	50	497	10.05%
2023/11/10	67	7.32	21	7.33	7.33	46	498	9.23%
2023/11/06	10	7.48	0	0.00	7.58	10	591	1.69%
2023/11/03	274	7.46	0	0.00	7.47	274	582	47.04%	大買/鉅額交易
2023/10/05	0	0.00	126	7.55	7.54	-126	818	-15.39%	大賣/鉅額交易
2023/09/20	0	7.95	0	0.00	7.93	0	1,314	0.00%
2023/09/04	66	7.92	0	0.00	7.91	66	1,692	3.90%
2023/09/01	92	7.92	92	8.00	8.00	0	1,768	0.00%
2023/08/31	27	7.82	0	0.00	7.82	27	1,842	1.47%
2023/08/24	3	7.70	0	0.00	7.71	3	2,133	0.14%
2023/08/22	0	0.00	26	7.56	7.61	-26	2,467	-1.05%
2023/08/17	0	0.00	4	7.70	7.71	-4	2,991	-0.13%
2023/08/16	10	7.80	0	0.00	7.79	10	2,988	0.33%
2023/08/10	0	0.00	10	8.45	8.49	-10	2,920	-0.34%
2023/08/02	10	8.75	0	0.00	8.76	10	2,957	0.34%
2023/08/01	35	8.92	0	0.00	8.88	35	2,953	1.19%
2023/07/31	5	8.95	10	9.00	8.89	-5	2,952	-0.17%
2023/07/27	10	8.73	0	0.00	8.75	10	2,952	0.34%
2023/07/21	180	8.74	0	0.00	8.70	180	3,047	5.91%	大買/鉅額交易
2023/07/20	0	0.00	100	8.79	8.82	-100	3,041	-3.29%
2023/07/19	0	0.00	60	8.51	8.51	-60	3,018	-1.99%
2023/07/17	0	0.00	5	8.76	8.77	-5	3,015	-0.17%
2023/07/13	10	8.80	0	0.00	8.69	10	3,037	0.33%
2023/07/11	90	8.99	90	8.93	8.88	0	3,068	0.00%
2023/07/10	0	0.00	192.1	9.01	9.04	-192.1	3,082	-6.23%	大賣/鉅額交易
2023/07/07	10	9.04	0	0.00	8.99	10	3,071	0.33%
2023/07/05	25	9.23	0	0.00	9.22	25	3,033	0.82%
2023/07/04	5	9.41	5	9.63	9.34	0	3,011	0.00%
2023/07/03	6	9.55	30	9.46	9.49	-24	2,953	-0.81%
2023/06/30	5	9.16	0	0.00	9.20	5	2,833	0.18%
2023/06/29	2	9.03	0	0.00	9.07	2	2,768	0.07%
2023/06/28	0	0.00	7	9.05	8.89	-7	2,719	-0.26%
2023/06/26	0	0.00	5	9.05	8.85	-5	2,629	-0.19%
2023/06/16	7	8.95	0.1	9.00	8.98	6.9	2,513	0.28%
2023/06/12	5	9.04	0	0.00	8.95	5	2,464	0.20%
2023/06/08	15	9.11	0	0.00	9.06	15	2,372	0.63%
2023/06/07	0	0.00	15	9.32	9.20	-15	2,363	-0.63%
2023/06/06	0	0.00	4	9.15	9.23	-4	2,315	-0.17%
2023/06/05	0	0.00	10	9.09	9.10	-10	2,259	-0.44%
2023/06/02	73	9.00	83	9.03	9.03	-10	2,214	-0.45%
2023/05/31	0	0.00	6	8.91	8.95	-6	2,147	-0.28%
2023/05/30	20	8.99	0	0.00	9.00	20	2,107	0.95%
2023/05/29	7	9.14	17	9.22	9.20	-10	2,005	-0.50%
2023/05/26	2	8.70	0	0.00	8.70	2	1,778	0.11%
2023/05/25	2	9.10	0	0.00	8.91	2	1,648	0.12%
2023/05/24	173	8.51	181	8.57	8.73	-8	1,365	-0.59%	大買/大賣/
2023/05/23	0	0.00	10	8.33	8.18	-10	1,212	-0.82%
2023/05/22	23	7.96	27	7.96	7.95	-4	1,121	-0.36%
2023/05/19	39	7.96	0	0.00	7.96	39	1,119	3.48%
2023/05/17	64	8.03	0	0.00	8.02	64	1,115	5.74%
2023/05/12	0	0.00	52	7.75	7.83	-52	1,077	-4.82%
2023/05/11	0	0.00	52	7.75	7.76	-52	1,074	-4.84%
2023/05/05	10	8.11	0	0.00	8.11	10	1,020	0.98%
2023/05/02	0	0.00	10	7.99	8.12	-10	991	-1.01%
2023/04/28	3	7.81	0	0.00	7.82	3	894	0.34%
2023/04/27	151	7.75	0	0.00	7.77	151	873	17.29%	大買/鉅額交易
2023/04/25	2	7.70	0	0.00	7.68	2	863	0.23%
2023/04/21	10	7.72	20	7.66	7.64	-10	855	-1.17%
2023/04/19	110	8.00	123	7.99	7.96	-13	817	-1.59%	大買/大賣/
2023/04/17	126	8.06	109.2	8.05	8.08	16.8	763	2.20%	大買/大賣/
2023/04/14	535	7.93	222	7.90	7.88	313	716	43.67%	大買/大賣/鉅額交易
2023/03/30	20	7.60	0	0.00	7.58	20	595	3.36%
2023/03/29	60	7.63	15.3	7.61	7.65	44.7	591	7.55%
2023/03/28	42	7.55	0	0.00	7.51	42	577	7.27%
2023/03/22	0	0.00	50	7.47	7.46	-50	569	-8.78%
2023/03/10	10	7.71	10	7.80	7.75	0	560	0.00%
2023/03/09	0	0.00	108	7.80	7.71	-108	544	-19.84%	大賣/鉅額交易
2023/03/08	28	7.78	0	0.00	7.86	28	523	5.35%
2023/03/03	10	7.41	10	7.45	7.41	0	475	0.00%
2023/02/21	0	0.00	5	7.39	7.37	-5	498	-1.00%
2023/02/20	0	0.00	5	7.35	7.32	-5	507	-0.99%
2023/02/09	44	7.16	0	0.00	7.17	44	552	7.97%
2023/02/01	0	0.00	46	7.13	7.14	-46	511	-8.99%
2023/01/31	0	0.00	18	7.13	7.13	-18	504	-3.57%
2023/01/17	0	0.00	12	7.07	7.10	-12	496	-2.42%
2023/01/09	0	0.00	19	7.14	7.13	-19	501	-3.79%
2022/12/23	0	0.00	18	7.15	7.14	-18	521	-3.45%
2022/12/20	0.2	7.16	0	0.00	7.10	0.2	527	0.03%
2022/12/16	31	7.21	0	0.00	7.16	31	545	5.69%
2022/12/15	2	7.28	0	0.00	7.25	2	545	0.37%
2022/12/09	0	0.00	35	7.12	7.13	-35	558	-6.27%
2022/12/08	20	7.11	0	0.00	7.10	20	579	3.45%
2022/12/07	0	0.00	11	7.11	7.17	-11	591	-1.86%
2022/11/29	27	7.14	0	0.00	7.13	27	599	4.50%
2022/11/24	0	0.00	105	7.06	7.07	-105	597	-17.59%	大賣/鉅額交易
2022/11/18	2	7.10	53	7.08	7.06	-51	589	-8.66%
2022/11/09	16	7.68	0	0.00	7.66	16	533	3.00%
2022/11/04	0	0.00	40	7.61	7.66	-40	541	-7.39%
2022/10/03	10	7.88	0	0.00	7.86	10	554	1.80%
2022/09/22	10	8.07	0	0.00	8.03	10	564	1.77%
2022/09/16	0	0.00	143	8.19	8.15	-143	560	-25.53%	大賣/鉅額交易
2022/08/30	0	0.00	300	7.71	7.74	-300	517	-57.92%	大賣/鉅額交易
2022/08/26	8	7.84	8	7.83	7.85	0	512	0.00%
2022/08/25	0	0.00	7	7.81	7.81	-7	513	-1.36%
2022/08/22	8	7.69	0	0.00	7.67	8	581	1.38%
2022/08/16	87	7.60	53	7.62	7.64	34	570	5.96%
2022/08/15	0	0.00	10	7.58	7.64	-10	565	-1.77%
2022/08/11	0	0.00	29	7.49	7.53	-29	566	-5.12%
2022/08/08	45	7.16	45	7.19	7.18	0	596	0.00%
2022/07/27	1	7.29	0	0.00	7.26	1	777	0.13%
2022/07/26	10	7.27	0	0.00	7.26	10	792	1.26%
2022/07/22	2	7.25	0	0.00	7.28	2	820	0.24%
2022/07/21	57	7.25	0	0.00	7.28	57	845	6.74%
2022/07/19	23	7.25	0	0.00	7.25	23	927	2.48%
2022/07/12	0	0.00	34	7.04	7.12	-34	999	-3.40%
2022/07/08	4	7.29	0	0.00	7.27	4	1,011	0.40%
2022/07/06	22	7.32	0	0.00	7.31	22	1,046	2.10%
2022/07/01	10	7.41	0	0.00	7.30	10	1,093	0.91%
2022/06/30	17	7.46	0	0.00	7.43	17	1,110	1.53%
2022/06/21	0	0.00	10	7.70	7.72	-10	1,149	-0.87%
2022/06/16	5	7.77	3	7.77	7.60	2	1,170	0.17%
2022/06/14	10	7.51	0	0.00	7.57	10	1,201	0.83%
2022/05/23	16	7.56	0	0.00	7.55	16	1,415	1.13%
2022/05/20	34	7.55	14	7.53	7.51	20	1,430	1.40%
2022/05/19	0	0.00	4	7.52	7.52	-4	1,442	-0.28%
2022/05/18	0	0.00	10	7.60	7.66	-10	1,456	-0.69%
2022/05/13	40	7.46	20	7.46	7.45	20	1,454	1.37%
2022/05/11	42	7.73	18	7.72	7.71	24	1,448	1.66%
2022/05/09	8	7.92	0	0.00	7.89	8	1,438	0.56%
2022/05/03	2	8.53	0	0.00	8.51	2	1,412	0.14%
2022/04/29	22	8.60	9	8.68	8.70	13	1,423	0.91%
2022/04/27	10	8.63	0	0.00	8.68	10	1,437	0.70%
2022/04/26	33	9.00	20	9.22	8.95	13	1,450	0.90%
2022/04/25	2	8.88	0	0.00	8.82	2	1,389	0.14%
2022/04/22	57	8.99	25	8.99	9.05	32	1,389	2.30%
2022/04/21	0	0.00	20	8.93	8.97	-20	1,392	-1.44%
2022/04/20	28	8.78	13	8.76	8.80	15	1,376	1.09%
2022/04/15	0	0.00	3	8.80	8.76	-3	1,379	-0.22%
2022/04/13	0	0.00	1.1	8.81	8.88	-1.1	1,400	-0.08%
2022/04/11	0	0.00	2	8.78	8.85	-2	1,385	-0.14%
2022/04/08	10	8.73	0	0.00	8.75	10	1,382	0.72%
2022/04/07	7	8.62	0	0.00	8.67	7	1,403	0.50%
2022/04/06	0	0.00	12	8.85	8.92	-12	1,400	-0.86%
2022/03/31	0	0.00	10	8.64	8.57	-10	1,410	-0.71%
2022/03/29	10	8.29	15	8.23	8.23	-5	1,409	-0.35%
2022/03/22	10	8.42	0	0.00	8.42	10	1,430	0.70%
2022/03/18	30	8.47	30	8.46	8.54	0	1,422	0.00%
2022/03/16	0	0.00	33	8.00	8.06	-33	1,418	-2.33%
2022/03/15	20	7.98	14	7.96	8.00	6	1,413	0.42%
2022/03/11	10	8.08	0	0.00	8.14	10	1,406	0.71%
2022/03/10	10	8.15	4	8.16	8.15	6	1,402	0.43%
2022/03/09	0	0.00	18	8.05	8.06	-18	1,405	-1.28%
2022/03/01	0	0.00	3	8.85	8.86	-3	1,356	-0.22%
2022/02/25	10	8.76	0	0.00	8.81	10	1,355	0.74%
2022/02/24	1	8.81	0	0.00	8.80	1	1,375	0.07%
2022/02/22	10	8.99	0	0.00	9.01	10	1,406	0.71%
2022/02/21	0	0.00	10	9.08	9.10	-10	1,406	-0.71%
2022/02/18	11	9.00	0	0.00	9.00	11	1,426	0.77%
2022/02/15	0	0.00	47	9.03	9.01	-47	1,456	-3.23%
2022/02/14	10	9.04	0	0.00	9.03	10	1,469	0.68%
2022/02/11	22	9.17	0	0.00	9.15	22	1,505	1.46%
2022/02/10	50	9.30	23	9.27	9.28	27	1,546	1.75%
2022/02/08	7	9.33	0	0.00	9.32	7	1,561	0.45%
2022/01/26	3	9.03	0	0.00	9.09	3	1,577	0.19%
2022/01/25	62	9.01	70	9.00	9.10	-8	1,575	-0.51%
2022/01/21	59	9.30	62	9.26	9.21	-3	1,551	-0.19%
2022/01/17	0	0.00	13	9.32	9.31	-13	1,571	-0.83%
2022/01/14	0	0.00	50	9.32	9.36	-50	1,581	-3.16%
2022/01/07	1	9.39	0	0.00	9.38	1	1,688	0.06%
2022/01/04	0	0.00	50	9.54	9.52	-50	1,714	-2.92%
2021/12/30	11	9.60	0	0.00	9.63	11	1,722	0.64%
2021/12/29	39	9.62	0	0.00	9.62	39	1,712	2.28%
2021/12/27	64	9.50	15	9.51	9.54	49	1,788	2.74%
2021/12/24	2	9.43	0	0.00	9.43	2	1,861	0.11%
2021/12/23	103	9.45	4	9.45	9.46	99	2,092	4.73%	大買/
2021/12/22	0	0.00	9	9.43	9.42	-9	2,132	-0.42%
2021/12/21	0	0.00	21	9.42	9.43	-21	2,173	-0.97%
2021/12/20	0	0.00	3	9.44	9.45	-3	2,250	-0.13%
2021/12/13	40	9.71	0	0.00	9.70	40	2,657	1.51%
2021/12/10	5	9.68	0	0.00	9.66	5	2,695	0.19%
2021/12/09	3	9.63	0	0.00	9.63	3	2,786	0.11%
2021/12/08	34	9.62	3	9.58	9.57	31	2,852	1.09%
2021/12/07	0	0.00	43	9.49	9.51	-43	2,865	-1.50%
2021/12/03	16	9.46	0	0.00	9.45	16	2,922	0.55%
2021/12/02	0	0.00	23	9.41	9.40	-23	2,958	-0.78%
2021/12/01	9	9.44	0	0.00	9.44	9	3,001	0.30%
2021/11/30	2	9.44	0	0.00	9.43	2	3,027	0.07%
2021/11/26	0	0.00	10	9.41	9.44	-10	3,012	-0.33%
2021/11/24	3	9.45	0	0.00	9.50	3	2,983	0.10%
2021/11/22	76	9.62	0	0.00	9.54	76	2,948	2.58%
2021/11/19	10	9.55	4	9.52	9.52	6	2,927	0.20%
2021/11/18	22	9.67	0	0.00	9.66	22	2,878	0.76%
2021/11/16	3	9.74	0	0.00	9.74	3	2,853	0.11%
2021/11/12	25.1	9.78	0	0.00	9.80	25.1	2,816	0.89%
2021/11/11	13	9.82	0	0.00	9.78	13	2,804	0.46%
2021/11/10	67	9.89	0	0.00	9.82	67	2,804	2.39%
2021/11/09	1	9.88	28	9.93	9.91	-27	2,774	-0.97%
2021/11/05	2	9.75	0	0.00	9.72	2	2,757	0.07%
2021/10/21	1	9.88	0	0.00	9.88	1	2,650	0.04%
2021/10/20	29	9.90	24	9.89	9.88	5	2,655	0.19%
2021/10/18	0	0.00	1	9.86	9.97	-1	2,639	-0.04%
2021/10/15	0.1	9.50	0	0.00	9.52	0.1	2,578	0.01%
2021/10/13	1	9.47	0	0.00	9.44	1	2,580	0.04%
2021/10/08	0	0.00	5	9.89	9.76	-5	2,560	-0.20%
2021/10/07	5	9.88	11	9.82	9.83	-6	2,570	-0.23%
2021/10/05	1	9.52	0	0.00	9.72	1	2,599	0.04%
2021/10/04	5	9.85	1	9.82	9.69	4	2,602	0.15%
2021/10/01	1	10.00	15	10.00	9.85	-14	2,561	-0.55%
2021/09/30	17	10.03	3.1	10.35	10.10	13.9	2,561	0.54%
2021/09/29	0	0.00	5	9.94	9.90	-5	2,359	-0.21%
2021/09/28	0	0.00	15	10.00	10.00	-15	2,382	-0.63%
2021/09/27	15	10.05	0	0.00	10.00	15	2,369	0.63%
2021/09/24	45	10.09	9	10.05	10.05	36	2,336	1.54%
2021/09/23	326	10.00	12	10.00	10.00	314	2,258	13.90%	大買/鉅額交易
2021/09/22	3	10.30	0	0.00	10.30	3	2,020	0.15%
2021/09/16	10	11.60	0	0.00	11.55	10	2,020	0.49%
2021/09/15	0.4	11.89	0	0.00	11.55	0.4	2,083	0.02%
2021/09/14	2.4	12.75	6	12.45	12.30	-3.6	2,087	-0.17%
2021/09/13	6	11.00	28.5	11.96	12.10	-22.5	2,034	-1.11%
2021/09/10	1	10.90	0	0.00	11.00	1	1,981	0.05%
2021/09/07	200	10.95	110	10.91	11.00	90	1,961	4.59%	大買/大賣/
2021/09/06	0	0.00	101	10.90	11.00	-101	1,979	-5.10%	大賣/鉅額交易
2021/09/03	0	0.00	5	10.65	10.90	-5	2,049	-0.24%
2021/09/01	0	0.00	17	10.80	10.85	-17	2,380	-0.71%
2021/08/30	0	0.00	29	10.85	10.90	-29	2,606	-1.11%
2021/08/27	0	0.00	5	10.80	10.85	-5	2,723	-0.18%
2021/08/25	0	0.00	21	10.75	10.85	-21	3,151	-0.67%
2021/08/23	0	0.00	27	10.76	10.90	-27	4,109	-0.66%
2021/08/20	0	0.00	10	10.55	10.65	-10	4,184	-0.24%
2021/08/16	0	0.00	5	10.55	10.60	-5	4,446	-0.11%
2021/08/05	0	0.00	10	12.17	12.15	-10	5,832	-0.17%
2021/08/04	0	0.00	2	12.15	12.20	-2	6,156	-0.03%
2021/07/30	2.1	11.66	0	0.00	11.80	2.1	7,391	0.03%
2021/07/29	0	0.00	10	11.95	12.00	-10	7,456	-0.13%
2021/07/28	23.1	12.06	0	0.00	12.15	23.1	7,450	0.31%
2021/07/27	17	12.65	10	12.45	12.35	7	7,467	0.09%
2021/07/22	0.1	12.20	0	0.00	12.40	0.1	7,653	0.00%
2021/07/21	0	0.00	16	12.35	12.50	-16	7,686	-0.21%
2021/07/20	0.3	12.55	0	0.00	12.60	0.3	7,746	0.00%
2021/07/15	0	0.00	18	12.73	13.25	-18	7,758	-0.23%
2021/07/13	0.1	12.85	0	0.00	13.05	0.1	7,762	0.00%
2021/07/12	0.1	12.90	0	0.00	13.00	0.1	7,746	0.00%
2021/07/09	5.2	13.35	0	0.00	13.35	5.2	7,757	0.07%
2021/07/08	0.5	13.75	0	0.00	13.85	0.5	7,725	0.01%
2021/07/07	4.4	14.07	1.5	13.72	14.10	2.8	7,695	0.04%
2021/06/29	30	10.45	0	0.00	10.45	30	7,600	0.39%
2021/06/28	88	10.50	0	0.00	10.60	88	7,556	1.16%
2021/06/25	37	10.65	0	0.00	10.70	37	7,498	0.49%
2021/06/24	45	10.62	0	0.00	10.75	45	7,501	0.60%
2021/06/18	0	0.00	5	10.70	10.70	-5	7,453	-0.07%
2021/06/16	0	0.00	141	10.35	10.40	-141	7,328	-1.92%	大賣/鉅額交易
2021/06/11	2	10.95	0	0.00	10.90	2	7,219	0.03%
2021/06/09	20	11.30	0	0.00	11.05	20	7,138	0.28%
2021/06/08	4	11.35	0	0.00	11.35	4	7,106	0.06%
2021/06/07	0	0.00	14	11.24	11.30	-14	7,095	-0.20%
2021/06/04	20	11.83	2	12.10	11.70	18	7,029	0.26%
2021/06/03	7	12.06	59	11.89	12.30	-52	6,907	-0.75%
2021/06/02	14	11.78	14	11.89	11.50	0	6,700	0.00%
2021/06/01	28	12.19	10	12.15	12.25	18	6,535	0.28%
2021/05/31	11	12.25	6	12.62	12.10	5	6,441	0.08%
2021/05/28	34	12.36	23.2	12.38	12.10	10.8	6,306	0.17%
2021/05/27	15	12.32	7	12.30	12.20	8	6,183	0.13%
2021/05/26	23	12.86	4	12.85	12.65	19	6,027	0.32%
2021/05/25	20	13.07	34	12.66	13.05	-14	5,754	-0.24%
2021/05/24	1	12.50	3	12.55	12.75	-2	5,152	-0.04%
2021/05/21	12	11.60	10	11.60	11.60	2	4,804	0.04%
2021/05/20	0	0.00	48	10.37	10.55	-48	4,718	-1.02%
2021/05/19	13	9.62	0	0.00	9.60	13	4,665	0.28%
2021/05/18	23	9.59	12	9.91	10.00	11	4,628	0.24%
2021/05/17	29	9.45	8	9.99	9.36	21	4,590	0.46%
2021/05/14	9	10.44	10	11.05	10.40	-1	4,504	-0.02%
2021/05/13	28	10.97	0	0.00	10.85	28	4,414	0.63%
2021/05/12	22	11.61	31	11.99	12.05	-9	4,270	-0.21%
2021/05/11	64	12.07	15	12.15	12.30	49	3,839	1.28%
2021/05/10	5	11.10	27	10.79	11.20	-22	3,412	-0.64%
2021/05/07	2	10.05	6	10.22	10.20	-4	3,307	-0.12%
2021/05/06	6	10.81	8	10.76	10.40	-2	3,208	-0.06%
2021/05/05	7	11.48	109	11.85	11.50	-102	3,017	-3.38%	大賣/鉅額交易
2021/05/04	13	12.63	47.2	12.57	12.70	-34.2	2,694	-1.27%
2021/05/03	3	10.75	55	11.38	11.55	-52	2,020	-2.57%
2021/04/29	0.2	10.00	60	10.15	10.50	-59.8	1,736	-3.44%
2021/04/28	10	9.58	20	9.53	9.72	-10	1,463	-0.68%
2021/04/26	15	9.13	20	9.05	9.06	-5	1,368	-0.37%
2021/04/23	15	9.22	0	0.00	9.16	15	1,338	1.12%
2021/04/22	107	9.72	16	9.57	9.45	91	1,292	7.04%	大買/
2021/04/21	5	8.95	0	0.00	9.10	5	1,141	0.44%
2021/04/20	5	9.03	5	9.20	9.00	0	1,113	0.00%
2021/04/19	0	0.00	50	8.96	9.11	-50	1,097	-4.56%
2021/04/16	0	0.00	20	8.60	8.67	-20	1,028	-1.94%
2021/04/14	26	8.24	12	8.27	8.29	14	1,016	1.38%
2021/04/13	5	8.62	30	8.46	8.52	-25	1,033	-2.42%
2021/04/12	0	0.00	45.1	8.63	8.63	-45.1	1,025	-4.40%
2021/04/09	294	8.45	0	0.00	8.34	294	1,008	29.16%	大買/鉅額交易
2021/04/08	1	8.47	10	8.40	8.45	-9	1,007	-0.89%
2021/04/06	10	8.08	0	0.00	8.11	10	995	1.00%
2021/04/01	0	0.00	2	8.12	8.15	-2	1,012	-0.20%
2021/03/31	20	8.16	0	0.00	8.18	20	1,058	1.89%
2021/03/26	79	8.57	0	0.00	8.65	79	1,244	6.35%
2021/03/24	42	8.00	0	0.00	8.05	42	1,180	3.56%
2021/03/23	58	8.01	0	0.00	8.04	58	1,184	4.90%
2021/03/22	10	8.04	0	0.00	8.07	10	1,188	0.84%
2021/03/19	28	8.01	0	0.00	8.03	28	1,235	2.27%
2021/03/18	20	8.10	0	0.00	8.10	20	1,237	1.62%
2021/03/17	32	8.13	0	0.00	8.12	32	1,244	2.57%
2021/03/16	10	8.07	0	0.00	8.13	10	1,257	0.80%
2021/03/11	0	0.00	35	8.17	8.20	-35	1,286	-2.72%
2021/03/10	19	8.00	0	0.00	8.01	19	1,287	1.48%
2021/03/08	15	8.00	0	0.00	8.00	15	1,294	1.16%
2021/02/22	0	0.00	2	8.28	8.19	-2	1,309	-0.15%
2021/02/19	1	8.00	0	0.00	8.03	1	1,305	0.08%
2021/02/18	0	0.00	2	8.00	8.05	-2	1,301	-0.15%
2021/02/05	0	0.00	86	8.20	8.20	-86	1,242	-6.92%
2021/01/25	2	8.99	0	0.00	9.07	2	1,291	0.15%
2021/01/22	0	0.00	120	8.90	8.90	-120	1,354	-8.86%	大賣/鉅額交易
2021/01/21	2	9.27	0	0.00	9.02	2	1,404	0.14%
2021/01/20	20	9.24	0	0.00	9.27	20	1,397	1.43%
2021/01/15	0	0.00	10	9.02	9.03	-10	1,372	-0.73%
2021/01/14	0	0.00	11	9.14	9.16	-11	1,361	-0.81%
2021/01/08	0	0.00	18	9.37	9.37	-18	1,340	-1.34%
2021/01/04	0	0.00	2	9.92	9.92	-2	1,290	-0.15%
2020/12/30	0	0.00	20	9.82	9.83	-20	1,289	-1.55%
2020/12/29	0	0.00	1	9.86	9.80	-1	1,349	-0.07%
2020/12/25	110	10.18	2	10.10	9.99	108	1,384	7.80%	大買/鉅額交易
2020/12/24	40	10.00	0	0.00	10.00	40	1,336	2.99%
2020/12/23	2	10.15	0	0.00	9.93	2	1,295	0.15%
2020/12/22	0	9.75	0	0.00	9.92	0	1,179	0.00%
2020/12/21	0	9.45	0	0.00	9.55	0	1,122	0.00%
2020/12/18	1	9.49	3	9.49	9.50	-2	1,127	-0.18%
2020/12/16	2	9.58	0	0.00	9.60	2	1,178	0.17%
2020/12/15	8	9.61	3	9.66	9.60	5	1,179	0.42%
2020/12/14	0	0.00	1	9.50	9.47	-1	1,147	-0.09%
2020/12/09	0	0.00	39	9.36	9.37	-39	1,148	-3.40%
2020/12/08	0	0.00	7	9.34	9.33	-7	1,157	-0.60%
2020/12/01	4	9.47	0	0.00	9.45	4	1,152	0.35%
2020/11/30	24	9.56	0	0.00	9.55	24	1,156	2.07%
2020/11/23	8	9.47	43	9.47	9.46	-35	1,162	-3.01%
2020/11/20	3	9.47	30	9.46	9.47	-27	1,165	-2.32%
2020/11/18	0	0.00	28	9.47	9.49	-28	1,174	-2.38%
2020/11/17	33	9.46	103	9.45	9.47	-70	1,181	-5.93%	大賣/
2020/11/12	1	9.46	0	0.00	9.46	1	1,237	0.08%
2020/11/10	1	9.48	0	0.00	9.51	1	1,299	0.08%
2020/11/09	0	0.00	3	9.81	9.73	-3	1,310	-0.23%
2020/11/05	0	0.00	7	9.61	9.61	-7	1,329	-0.53%
2020/10/30	4	9.69	0	0.00	9.88	4	1,536	0.26%
2020/10/29	0	0.00	6	9.91	9.95	-6	1,583	-0.38%
2020/10/28	3	9.48	0	0.00	9.47	3	1,601	0.19%
2020/10/20	1	9.52	0	0.00	9.51	1	1,685	0.06%
2020/10/14	0	0.00	15	9.78	9.75	-15	1,781	-0.84%
2020/10/13	0	0.00	2	9.80	9.77	-2	1,803	-0.11%
2020/10/12	4	9.70	0	0.00	9.65	4	1,805	0.22%
2020/10/08	0	0.00	7	9.75	9.80	-7	1,846	-0.38%
2020/10/07	0	0.00	8	9.93	9.97	-8	1,938	-0.41%
2020/10/06	9	9.94	2	9.95	9.90	7	2,107	0.33%
2020/10/05	6	9.50	30	9.80	10.25	-24	2,116	-1.13%
2020/09/29	5	9.45	0	0.00	9.38	5	2,152	0.23%
2020/09/25	5	9.56	0	0.00	9.33	5	2,213	0.23%
2020/09/24	0	0.00	15	9.52	9.46	-15	2,245	-0.67%
2020/09/23	2	9.80	8	9.82	9.80	-6	2,256	-0.27%
2020/09/22	18	9.72	0	0.00	9.57	18	2,266	0.79%
2020/09/21	0	0.00	6	9.90	9.90	-6	2,279	-0.26%
2020/09/14	0	0.00	8	9.36	9.35	-8	2,855	-0.28%
2020/09/08	0	0.00	15	9.50	9.46	-15	3,041	-0.49%
2020/09/07	0	0.00	8	9.55	9.49	-8	3,047	-0.26%
2020/09/04	8	9.39	0	0.00	9.37	8	3,051	0.26%
2020/08/27	4	9.54	0	0.00	9.54	4	3,241	0.12%
2020/08/25	8	9.57	0	0.00	9.55	8	3,245	0.25%
2020/08/20	1	9.35	0	0.00	9.44	1	3,261	0.03%
2020/08/19	1	9.78	8	9.81	9.73	-7	3,243	-0.22%
2020/08/18	4	9.96	0	0.00	9.94	4	3,249	0.12%
2020/08/14	0	0.00	13	10.25	10.05	-13	3,353	-0.39%
2020/08/13	3	9.75	0	0.00	9.69	3	3,316	0.09%
2020/08/12	0	0.00	12	10.00	9.96	-12	3,303	-0.36%
2020/08/11	1	10.00	0	0.00	9.96	1	3,304	0.03%
2020/08/07	0	0.00	1	10.65	10.60	-1	3,320	-0.03%
2020/08/04	3	10.45	0	0.00	10.25	3	3,303	0.09%
2020/07/30	7	9.41	0	0.00	9.39	7	3,403	0.21%
2020/07/28	0	0.00	4	9.52	9.23	-4	3,435	-0.12%
2020/07/23	0	0.00	12	9.85	9.67	-12	3,394	-0.35%
2020/07/22	37	9.96	1	10.05	9.90	36	3,391	1.06%
2020/07/21	6	10.22	7	10.05	10.00	-1	3,388	-0.03%
2020/07/20	9	10.35	10	9.75	10.40	-1	3,346	-0.03%
2020/07/17	0	0.00	45	9.75	9.49	-45	3,302	-1.36%
2020/07/15	0	0.00	12	9.90	9.78	-12	3,258	-0.37%
2020/07/14	10	10.40	0	0.00	10.10	10	3,218	0.31%
2020/07/13	0	0.00	60	10.95	10.95	-60	3,111	-1.93%
2020/07/10	106	9.53	0	0.00	9.99	106	2,924	3.63%	大買/鉅額交易
2020/07/08	0	0.00	2	9.63	9.54	-2	2,794	-0.07%
2020/07/07	2	10.00	0	0.00	9.96	2	2,749	0.07%
2020/07/06	20	9.87	0	0.00	9.85	20	2,749	0.73%
2020/07/01	10	10.40	0	0.00	10.25	10	2,770	0.36%
2020/06/30	0	0.00	12	10.63	10.50	-12	2,755	-0.44%
2020/06/29	34	10.47	6	10.22	10.40	28	2,717	1.03%
2020/06/24	8	10.48	0	0.00	10.40	8	2,677	0.30%
2020/06/23	0	0.00	2	10.55	10.30	-2	2,608	-0.08%
2020/06/22	4	12.06	12	12.40	11.40	-8	2,451	-0.33%
2020/06/19	2	11.85	11	11.85	11.85	-9	2,183	-0.41%
2020/06/17	3	9.83	5	9.83	9.83	-2	1,986	-0.10%
2020/06/16	63	8.80	0	0.00	8.94	63	1,909	3.30%
2020/06/12	3	8.22	0	0.00	8.26	3	1,877	0.16%
2020/06/08	0	0.00	4	8.61	8.61	-4	1,773	-0.23%
2020/06/05	3	8.25	0	0.00	8.25	3	1,734	0.17%
2020/06/04	0	0.00	0	8.01	8.07	0	1,731	0.00%
2020/05/28	10	8.31	0	0.00	8.14	10	1,696	0.59%
2020/05/25	2	8.14	60	8.15	8.18	-58	1,659	-3.50%
2020/05/19	0	0.00	10	7.42	7.39	-10	1,472	-0.68%
2020/05/18	12	7.50	29	7.36	7.32	-17	1,462	-1.16%
2020/05/15	19	7.90	0	0.00	7.61	19	1,451	1.31%
2020/05/14	10	8.30	0	0.00	8.08	10	1,417	0.71%
2020/05/13	30	8.82	0	0.00	8.55	30	1,376	2.18%
2020/05/08	0	0.00	28	9.38	8.64	-28	1,197	-2.34%
2020/05/06	40	8.30	80	8.02	8.53	-40	995	-4.02%
2020/05/05	0	0.00	121	7.80	7.76	-121	907	-13.34%	大賣/鉅額交易
2020/05/04	1	7.26	0	0.00	7.20	1	886	0.11%
2020/04/30	164	7.53	0	0.00	7.59	164	879	18.64%	大買/鉅額交易
2020/04/29	1	7.24	0	0.00	7.39	1	869	0.11%
2020/04/28	35	7.27	0	0.00	7.28	35	866	4.04%
2020/04/17	2	7.07	0	0.00	7.06	2	842	0.24%
2020/04/10	26	7.79	0	0.00	7.80	26	822	3.16%
2020/04/08	0	0.00	2	7.86	8.19	-2	774	-0.26%
2020/04/07	2	7.51	0	0.00	7.51	2	667	0.30%
2020/03/23	0	0.00	49	5.03	5.05	-49	615	-7.96%
2020/03/18	7	5.50	2	5.44	5.47	5	581	0.86%
2020/03/17	50	5.50	50	5.50	5.50	0	573	0.00%
2020/03/13	0	0.00	106	6.03	6.07	-106	535	-19.79%	大賣/鉅額交易
2020/03/11	35	7.51	35	7.51	7.35	0	487	0.00%
2020/02/17	11	8.19	0	0.00	8.18	11	571	1.93%
2020/02/13	14	8.31	0	0.00	8.34	14	570	2.45%
2020/01/20	14	8.98	14	8.98	8.99	0	476	0.00%
2020/01/16	10	9.02	0	0.00	9.01	10	469	2.13%
2019/12/31	0	0.00	3.4	9.14	9.14	-3.4	473	-0.71%
2019/11/20	43	9.37	0	0.00	9.36	43	381	11.27%
2019/11/19	30	9.40	28	9.40	9.36	2	366	0.55%
2019/11/15	28.5	9.60	0	0.00	9.40	28.5	363	7.86%
2019/11/14	112	10.00	112	9.82	9.80	0	312	0.00%	大買/大賣/
2019/10/21	15	10.47	0	0.00	10.45	15	394	3.80%
2019/10/15	0	0.00	1	10.50	10.50	-1	387	-0.26%
2019/10/14	0.9	10.30	0	0.00	10.30	0.9	381	0.23%
2019/10/07	13	10.15	21	10.10	10.05	-8	377	-2.12%
2019/09/27	2	10.10	0	0.00	10.10	2	377	0.53%
2019/09/24	15	10.45	6	10.45	10.40	9	369	2.44%
2019/09/11	8	10.20	0	0.00	10.15	8	379	2.11%
2019/09/06	54	10.26	54	10.25	10.25	0	379	0.00%
2019/08/29	1	10.10	0	0.00	10.05	1	387	0.26%
2019/08/23	2	10.30	0	0.00	10.25	2	445	0.45%
2019/08/20	4	10.15	0	0.00	10.15	4	476	0.84%
2019/08/13	33	10.35	0	0.00	10.20	33	598	5.52%
2019/08/07	15	11.10	0	0.00	11.05	15	649	2.31%
2019/08/02	7	11.35	0	0.00	11.35	7	660	1.06%
2019/07/29	1	11.55	0	0.00	11.50	1	683	0.15%
2019/07/26	16	11.45	0	0.00	11.50	16	682	2.34%
2019/07/25	10	11.50	5	11.50	11.45	5	684	0.73%
2019/07/24	40	11.50	17	11.48	11.50	23	682	3.37%
2019/07/10	22	11.55	0	0.00	11.50	22	682	3.22%
2019/06/28	10	11.40	0	0.00	11.40	10	754	1.32%
2019/05/20	0	0.00	6	11.70	11.80	-6	589	-1.02%
2019/05/17	2	12.00	6	11.90	11.90	-4	584	-0.68%
2019/05/09	0	0.00	10	11.40	11.45	-10	468	-2.13%
2019/04/25	0	0.00	25	11.45	11.50	-25	453	-5.51%
2019/04/22	7	11.45	0	0.00	11.45	7	459	1.52%
2019/04/18	10	11.50	0	0.00	11.50	10	463	2.16%
2019/04/10	10	11.55	0	0.00	11.95	10	462	2.16%
2019/03/20	12	11.67	0	0.00	11.65	12	405	2.96%
2019/03/13	0	11.50	0	0.00	11.40	0	419	0.00%
2019/03/11	35	11.40	15	11.40	11.45	20	432	4.62%
2019/02/25	0	0.00	0.1	11.60	11.55	-0.1	420	-0.01%
2019/02/19	15	11.65	1	11.70	11.70	14	410	3.41%
2019/02/11	14	11.50	12	11.50	11.55	2	404	0.49%
2019/01/30	2	11.40	0	0.00	11.40	2	407	0.49%
2019/01/02	1	11.50	0	0.00	11.50	1	451	0.22%
2018/12/27	1	11.60	0	0.00	11.70	1	466	0.21%
2018/12/24	0	0.00	8	11.90	11.90	-8	481	-1.66%
2018/12/21	10	11.68	20	11.70	11.75	-10	494	-2.02%
2018/12/14	0	0.00	12	12.15	12.15	-12	552	-2.17%
2018/12/12	0	0.00	7	12.35	12.35	-7	648	-1.08%
2018/12/03	0	0.00	10	12.25	12.20	-10	891	-1.12%
2018/11/30	6	12.15	0	0.00	12.15	6	902	0.66%
2018/11/22	28	12.05	31	12.05	12.10	-3	1,055	-0.28%
2018/11/19	0	0.00	19	12.15	12.15	-19	1,096	-1.73%
2018/11/14	10	12.00	33	11.97	11.95	-23	1,283	-1.79%
2018/11/13	102	12.05	103	12.05	12.05	-1	1,310	-0.08%	大買/大賣/
2018/10/05	0	0.00	19	13.70	13.65	-19	1,204	-1.58%
2018/10/04	13	14.05	13	14.05	14.05	0	1,190	0.00%
2018/10/01	0	0.00	1.1	14.30	14.35	-1.1	1,160	-0.09%
2018/09/27	1	14.45	1	14.45	14.40	0	1,150	0.00%
2018/09/21	0	0.00	17	14.40	14.45	-17	1,172	-1.45%
2018/09/14	0	0.00	3	14.30	14.30	-3	996	-0.30%
2018/09/12	54	14.13	16	14.02	14.05	38	930	4.08%
2018/09/11	0	0.00	70	13.65	13.75	-70	869	-8.05%
2018/09/07	1	14.05	0	0.00	13.80	1	817	0.12%
2018/08/28	35	13.55	0	0.00	13.30	35	576	6.07%
2018/08/27	26	13.60	0	0.00	13.55	26	575	4.51%
2018/08/24	5	13.55	0	0.00	13.65	5	570	0.88%
2018/08/22	0	0.00	75	14.35	14.25	-75	520	-14.42%
2018/08/02	5	13.04	0	0.00	13.00	5	402	1.24%
2018/07/06	0	0.00	2	12.80	12.80	-2	467	-0.43%
2018/06/19	0	13.20	0	0.00	13.20	0	535	0.00%
2018/06/15	0.2	13.20	0	0.00	13.25	0.2	547	0.04%
2018/05/21	0	0.00	12	13.20	13.10	-12	560	-2.14%
2018/05/16	0	13.20	0	0.00	13.30	0	548	0.00%
2018/05/15	0.2	12.50	0	0.00	12.50	0.2	512	0.05%
2018/05/02	0	0.00	1	12.35	12.30	-1	543	-0.18%
2018/04/24	26	12.49	25	12.40	12.30	1	612	0.16%
2018/03/20	2	13.50	0	0.00	13.50	2	658	0.30%
2018/03/14	0	0.00	3	13.95	14.00	-3	646	-0.46%
2018/03/08	1	14.10	0	0.00	14.10	1	654	0.15%
2018/03/07	70	14.08	0	0.00	14.10	70	673	10.39%
2018/03/02	15	14.15	0	0.00	14.05	15	696	2.15%
2018/03/01	2	14.10	0	0.00	14.10	2	702	0.28%
2018/02/27	5	14.20	0	0.00	14.15	5	705	0.71%
2018/02/02	10	14.70	15	14.50	14.50	-5	786	-0.64%
2018/01/22	0	0.00	1	14.95	14.85	-1	813	-0.12%
2018/01/12	2	14.50	11	14.50	14.50	-9	763	-1.18%