O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.11%
  • 成交量
    3,422
  • 產業
    上市 電機機械類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13298.30299.6599.6001,7590.00%
2025/02/1200.00096.8096.5001,7180.00%
2025/02/110.396.5000.0096.100.31,7440.02%
2025/02/07096.70197.2096.70-11,801-0.05%
2025/02/06197.9000.0098.3011,8420.05%
2025/02/05196.20197.1095.9001,8390.00%
2025/02/03095.4000.0096.5001,8640.00%
2025/01/2200.00098.6098.3001,8800.00%
2025/01/2000.00095.5095.7001,9510.00%
2025/01/14192.10192.4093.5002,1860.00%
2025/01/131.390.3700.0091.401.32,1790.06%
2025/01/10097.9000.0095.3002,1470.00%
2025/01/09199.9700.0098.4012,1460.05%
2025/01/081100.0000.00100.0012,1490.05%
2025/01/070101.0000.00101.5002,1780.00%
2025/01/030.1101.8600.00101.500.12,2210.01%
2025/01/020101.002101.51100.00-22,227-0.09%
2024/12/310.199.9200.00100.500.12,2630.00%
2024/12/3000.000101.50100.0002,3070.00%
2024/12/27199.3200.0099.2012,2990.05%
2024/12/260.1101.4000.00100.500.12,3660.00%
2024/12/250100.501100.50101.00-12,410-0.04%
2024/12/24099.2000.0098.6002,4780.00%
2024/12/231101.001103.0099.5002,5110.00%
2024/12/1800.000101.87102.0002,7320.00%
2024/12/17099.3000.0098.9002,8560.00%
2024/12/16298.251.199.1497.900.93,0260.03%
2024/12/1300.000.1100.60100.00-0.12,9970.00%
2024/12/121106.460.1103.50103.000.92,9920.03%
2024/12/111105.500106.00105.5013,0120.03%
2024/12/0900.001109.00109.50-13,093-0.03%
2024/12/060.1112.5000.00110.000.13,1560.00%
2024/12/052112.5000.00110.0023,1680.06%
2024/12/041112.0000.00112.0013,2010.03%
2024/12/032113.751114.00113.0013,3040.03%
2024/12/0200.000110.00110.0003,3470.00%
2024/11/2800.001108.00109.50-13,549-0.03%
2024/11/271114.000115.00113.0013,5800.03%
2024/11/260114.001115.50114.00-13,620-0.03%
2024/11/2500.000114.50114.5003,6700.00%
2024/11/220109.5000.00109.5003,7410.00%
2024/11/192109.002109.50110.0004,9540.00%
2024/11/180107.0000.00106.0005,0580.00%
2024/11/143.1110.790109.00108.503.15,2450.06%
2024/11/130113.5000.00114.0005,4100.00%
2024/11/122112.0000.00112.5025,6350.04%
2024/11/110114.0000.00114.0005,8950.00%
2024/11/081116.0000.00114.0016,1560.02%
2024/11/070.1115.002117.50116.50-26,468-0.03%
2024/11/061.1112.5000.00112.001.16,5370.02%
2024/11/051.4113.043113.83112.50-1.66,736-0.02%
2024/11/0400.000111.88112.0006,9590.00%
2024/11/010112.500113.00113.0007,1720.00%
2024/10/302.1112.010112.00112.0027,2840.03%
2024/10/290111.5000.00111.5007,3600.00%
2024/10/2800.001113.03113.00-17,447-0.01%
2024/10/244117.121116.00115.5037,8530.04%
2024/10/2300.003.1120.14120.50-3.17,934-0.04%
2024/10/220114.000114.00113.5008,0070.00%
2024/10/2100.001117.00116.00-18,290-0.01%
2024/10/180115.000116.00114.5008,5210.00%
2024/10/170116.0000.00116.0008,6760.00%
2024/10/1634115.071115.01115.50338,8340.37%
2024/10/1500.001116.50116.00-19,040-0.01%
2024/10/142.2118.930118.50118.502.29,3610.02%
2024/10/110.1117.3000.00115.500.19,8000.00%
2024/10/092.1119.3800.00118.002.110,5980.02%
2024/10/082120.5000.00121.00211,5520.02%
2024/10/0700.000123.50124.00011,8370.00%
2024/10/041121.001120.00119.50012,0100.00%
2024/10/010.1123.001124.00124.00-112,424-0.01%
2024/09/301.1127.861123.50122.000.113,1080.00%
2024/09/271.1125.951128.00125.500.113,2040.00%
2024/09/2600.001.4125.46125.00-1.413,378-0.01%
2024/09/250.3124.901124.00125.00-0.813,463-0.01%
2024/09/241.1123.6700.00125.001.113,6870.01%
2024/09/233.1129.325.3128.48127.00-2.214,282-0.02%
2024/09/202.7126.763126.50125.50-0.314,6020.00%
2024/09/196.1127.254.1125.99125.50215,0660.01%
2024/09/1812.1126.2612.1125.14126.50015,2280.00%
2024/09/131.1117.0700.00117.001.116,3330.01%
2024/09/120118.501118.51118.50-116,991-0.01%
2024/09/112114.7500.00112.50217,7950.01%
2024/09/103.1118.512120.25115.001.119,0050.01%
2024/09/0900.006119.92120.50-619,522-0.03%
2024/09/0600.001123.00122.50-119,990-0.01%
2024/09/051121.5000.00121.50120,3520.00%
2024/09/042122.7500.00123.50221,2430.01%
2024/09/030.1137.501133.00133.00-121,5760.00%
2024/09/0200.000.1140.00136.00-0.121,5890.00%
2024/08/3000.001133.50133.00-121,4780.00%
2024/08/280.1136.752136.00136.00-1.921,561-0.01%
2024/08/270137.500138.00138.00021,5820.00%
2024/08/263138.001139.00136.50221,6120.01%
2024/08/2300.001141.49141.50-121,5970.00%
2024/08/229143.615.8144.13139.003.321,5240.02%
2024/08/215.1138.988137.56138.50-321,071-0.01%
2024/08/203130.671132.50130.50220,8230.01%
2024/08/1900.001129.00128.50-120,8070.00%
2024/08/162.1131.241132.50129.501.120,8500.01%
2024/08/153131.172129.75129.00120,7950.00%
2024/08/142132.242130.25134.50020,7450.00%
2024/08/137130.862.1129.87134.004.920,6370.02%
2024/08/122.2131.9254132.56133.50-51.820,520-0.25%
2024/08/092.1124.131125.99124.501.120,3540.01%
2024/08/080118.672119.00117.50-220,221-0.01%
2024/08/071121.501124.00125.00020,3090.00%
2024/08/062119.502117.50120.00020,3380.00%
2024/08/050118.002119.00118.00-220,275-0.01%
2024/08/022129.511130.00129.00120,5000.00%
2024/07/311138.0100.00138.00120,7500.00%
2024/07/302139.251140.00143.50121,1520.00%
2024/07/2918.1145.5817140.06139.501.120,9960.01%
2024/07/2613.1150.8515152.60152.00-1.920,740-0.01%
2024/07/233.2152.994152.99154.00-0.920,6370.00%
2024/07/2214150.9613154.96148.00120,4410.00%
2024/07/193.2156.822.6160.38156.000.520,1530.00%
2024/07/183.2156.1714155.43155.50-10.919,933-0.05%
2024/07/1772156.994159.38158.006819,8110.34%
2024/07/1627.2156.061158.00158.0026.219,7000.13%
2024/07/1513.1156.0012157.75158.501.119,5600.01%
2024/07/1210159.0012160.71158.00-219,324-0.01%
2024/07/1121.2161.3317.2158.41159.00418,9780.02%
2024/07/1022.3158.0317.5156.86160.004.818,3600.03%
2024/07/091.2151.037151.36149.50-5.819,081-0.03%
2024/07/0822.1149.321148.00147.5021.120,4400.10%
2024/07/052151.502154.00152.50022,0260.00%
2024/07/044152.886.3154.32154.50-2.223,288-0.01%
2024/07/031148.006147.25147.00-523,211-0.02%
2024/07/024.1149.227149.07149.00-2.923,522-0.01%
2024/07/014.2147.592145.50145.502.223,3670.01%
2024/06/286149.176150.00149.00023,3060.00%
2024/06/2717150.3825149.62148.50-823,150-0.03%
2024/06/2617149.5319147.16145.00-222,625-0.01%
2024/06/2514146.4314145.43149.50022,4010.00%
2024/06/2414145.6813141.04140.50122,2920.00%
2024/06/2115148.5318147.97147.00-322,805-0.01%
2024/06/2037149.5828150.20147.00922,7770.04%
2024/06/1911142.9114144.39145.00-322,317-0.01%
2024/06/1823142.4123143.13144.00022,1720.00%
2024/06/1729143.9727143.04139.00221,5660.01%
2024/06/148133.8131132.97136.00-2320,662-0.11%
2024/06/1335124.2139125.40124.00-420,676-0.02%
2024/06/1214.2120.878121.50118.506.220,6670.03%
2024/06/1161123.5136122.90124.502520,8330.12%
2024/06/078112.9418115.72118.00-1020,860-0.05%
2024/06/062108.0000.00107.50221,1030.01%
2024/06/0400.000109.50107.50021,6710.00%
2024/06/030107.5000.00107.50021,9400.00%
2024/05/312106.250110.00107.00222,5170.01%
2024/05/302107.7500.00107.50223,5120.01%
2024/05/2900.002110.50110.00-224,175-0.01%
2024/05/2812113.382110.75111.001025,4890.04%
2024/05/272114.000.2111.06112.501.826,3820.01%
2024/05/241110.003110.17110.50-226,859-0.01%
2024/05/234107.501108.00107.50328,0690.01%
2024/05/221111.994109.75110.00-328,940-0.01%
2024/05/210113.5000.00112.00029,2780.00%
2024/05/2016116.3414115.50115.50229,8060.01%
2024/05/172116.005116.80118.00-329,880-0.01%
2024/05/161118.4910116.90114.50-930,200-0.03%
2024/05/155120.601119.50119.00430,3800.01%
2024/05/141120.011124.00120.50030,5500.00%
2024/05/133122.505122.50122.50-230,492-0.01%
2024/05/104128.882128.75128.50230,6640.01%
2024/05/093136.3400.00134.00330,6510.01%
2024/05/087140.439137.72138.00-230,662-0.01%
2024/05/076133.421135.99133.00530,3930.02%
2024/05/064134.374132.50132.50030,3420.00%
2024/05/0312139.0000.00135.001230,1900.04%
2024/05/0200.000150.20150.00029,8250.00%
2024/04/300146.4200.00146.00030,0410.00%
2024/04/290150.5000.00150.50030,5250.00%
2024/04/241155.000.1152.86161.000.931,1330.00%
2024/04/230152.5010.2152.59155.00-10.231,268-0.03%
2024/04/221152.502155.00151.50-131,4290.00%
2024/04/198167.376168.33165.00232,0660.01%
2024/04/181178.942177.01175.00-132,2990.00%
2024/04/176177.925177.90181.50132,5080.00%
2024/04/1619164.102164.50167.501732,8050.05%
2024/04/1542.1176.0038174.01175.00432,9930.01%
2024/04/1231157.5233163.26168.00-231,516-0.01%
2024/04/1131.2145.2924150.69153.007.230,0440.02%
2024/04/1013132.5422.3135.97140.50-9.328,650-0.03%
2024/04/098122.8113126.04128.00-527,254-0.02%
2024/04/081110.0012.5114.31116.50-11.527,036-0.04%
2024/04/032106.5000.00106.00227,1700.01%
2024/04/022.2107.785108.00108.50-2.828,124-0.01%
2024/04/016111.085109.80109.00128,0910.00%
2024/03/292.3109.442109.25110.000.328,1130.00%
2024/03/285.1110.098109.63109.50-2.928,310-0.01%
2024/03/2711.3111.8512.1111.22111.00-0.828,1930.00%
2024/03/2634.3114.8631115.36114.003.327,8430.01%
2024/03/2514115.689114.94114.50527,1720.02%
2024/03/229113.1112.1111.50112.50-3.127,058-0.01%
2024/03/2111.1113.3312113.17113.50-0.927,0000.00%
2024/03/207.1109.363.3108.97109.003.827,1120.01%
2024/03/194110.753112.17111.50127,3570.00%
2024/03/1820109.7915.3110.16111.504.727,4630.02%
2024/03/1511106.4511105.82107.00027,6510.00%
2024/03/1415105.7312105.75106.50328,0730.01%
2024/03/1326.2107.3030108.42105.00-3.828,848-0.01%
2024/03/1216.3105.4315106.30104.501.329,0620.00%
2024/03/1113.2106.066104.25104.007.229,7930.02%
2024/03/081110.494.2108.50107.50-3.230,555-0.01%
2024/03/077.2114.789.2113.55113.50-230,655-0.01%
2024/03/0610.6117.578117.19118.002.630,5550.01%
2024/03/057.2114.4220114.48117.00-12.830,628-0.04%
2024/03/0422109.1610110.65107.501229,7680.04%
2024/03/0115102.8115103.90106.50029,5290.00%
2024/02/2915.296.1638.198.17100.00-22.929,253-0.08%
2024/02/2721.191.851392.7591.008.128,9510.03%
2024/02/262394.532395.3194.40028,3010.00%
2024/02/233288.524589.9389.50-1326,964-0.05%
2024/02/222086.7915.186.7985.804.926,0100.02%
2024/02/2120.187.1322.686.2487.00-2.525,586-0.01%
2024/02/2017.184.701283.6083.305.124,9800.02%
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
創意 漲停 昨日神進場,指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨-2024/06/18
亞力 相關文章
亞力 相關影音