O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,316
  • 產業
    上市 汽車類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
堤維西 (1522)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17164.5000.0064.4012,7250.04%
2025/02/11164.50364.8064.70-22,841-0.07%
2025/02/1000.000.265.0065.10-0.22,866-0.01%
2025/02/0600.00966.2766.80-92,817-0.32%
2025/02/05265.851766.8767.20-152,774-0.54%
2025/02/0400.001365.5765.40-132,668-0.49%
2025/02/031.264.35163.6065.300.22,6480.01%
2025/01/22163.8000.0064.1012,5990.04%
2025/01/1500.00363.1062.80-32,657-0.11%
2025/01/14363.0000.0063.2032,6450.11%
2025/01/13159.70160.7060.5002,6090.00%
2025/01/081062.801063.5063.5002,5390.00%
2024/12/3000.00163.8063.30-12,579-0.04%
2024/12/2600.00363.5063.30-32,614-0.11%
2024/12/2500.00162.6063.00-12,676-0.04%
2024/12/19562.2000.0062.6052,9100.17%
2024/12/1700.00161.9061.60-12,907-0.03%
2024/12/16962.5400.0061.7092,9220.31%
2024/12/12565.50366.0064.2023,0100.07%
2024/12/11163.0000.0062.9012,9510.03%
2024/12/09163.3000.0063.1013,4160.03%
2024/12/0500.00264.8064.50-23,433-0.06%
2024/12/03864.23664.9065.5023,3840.06%
2024/12/02465.35166.0064.6033,3410.09%
2024/11/28162.80163.0063.4003,2970.00%
2024/11/27163.80364.9763.40-23,279-0.06%
2024/11/26564.88465.2764.3013,2350.03%
2024/11/2500.00164.9064.20-13,187-0.03%
2024/11/221764.135664.4263.90-393,217-1.21%
2024/11/2000.00563.6663.50-53,281-0.15%
2024/11/1500.00263.5063.20-23,277-0.06%
2024/11/131062.1200.0061.80103,2420.31%
2024/11/12262.00162.8061.7013,3000.03%
2024/11/11261.70462.2062.30-23,369-0.06%
2024/11/085261.6700.0061.30523,4211.52%
2024/11/07560.0000.0061.2053,4630.14%
2024/11/06558.5000.0058.4053,4750.14%
2024/11/0500.00159.3059.20-13,524-0.03%
2024/11/01159.6000.0060.4013,6560.03%
2024/10/30059.8000.0059.6003,7200.00%
2024/10/29160.600.160.3060.300.93,8350.02%
2024/10/28160.7000.0061.0013,8440.03%
2024/10/2400.00161.5060.60-13,928-0.03%
2024/10/2300.00761.6760.90-73,930-0.18%
2024/10/22360.6000.0060.5033,9580.08%
2024/10/21160.0000.0059.8014,0020.02%
2024/10/1700.00360.8060.70-34,091-0.07%
2024/10/16460.25360.7060.3014,1810.02%
2024/10/15359.8300.0060.0034,2120.07%
2024/10/14359.3700.0059.6034,2540.07%
2024/10/11160.2000.0060.5014,2500.02%
2024/10/09360.6000.0060.4034,2790.07%
2024/10/08161.9000.0061.4014,2980.02%
2024/10/07562.7000.0062.9054,3090.12%
2024/10/01063.1000.0063.0004,4240.00%
2024/09/30263.6000.0063.1024,4400.05%
2024/09/271064.35565.2064.1054,4460.11%
2024/09/261065.40264.3065.0084,4350.18%
2024/09/25365.2000.0064.6034,4500.07%
2024/09/24265.40265.1064.9004,5060.00%
2024/09/23365.43964.9065.00-64,512-0.13%
2024/09/20362.6000.0062.8034,4970.07%
2024/09/1800.00161.6061.20-14,687-0.02%
2024/09/16262.4000.0062.2024,7260.04%
2024/09/13163.80163.9063.0004,8200.00%
2024/09/12761.5100.0061.3075,0630.14%
2024/09/111564.23462.4861.70115,0670.22%
2024/09/10167.701068.3567.80-94,825-0.19%
2024/09/06164.50165.3266.4005,0560.00%
2024/09/05165.5000.0065.4015,5310.02%
2024/09/04563.56165.6063.7045,7440.07%
2024/09/03367.2000.0066.9035,9420.05%
2024/09/0200.00268.1068.10-26,080-0.03%
2024/08/30168.3000.0067.2016,2320.02%
2024/08/2600.00368.4767.40-36,448-0.05%
2024/08/23264.00165.7066.3016,5560.02%
2024/08/22465.9000.0065.8046,7370.06%
2024/08/21169.20168.2068.2006,7520.00%
2024/08/1600.00168.8067.80-16,962-0.01%
2024/08/15267.7500.0067.5027,0730.03%
2024/08/1400.00168.7069.00-17,157-0.01%
2024/08/1300.00169.2068.80-17,236-0.01%
2024/08/12267.60268.3567.4007,3150.00%
2024/08/09263.352.263.4363.60-0.27,7990.00%
2024/08/08060.2000.0059.7008,6540.00%
2024/08/06157.60158.6059.0009,3170.00%
2024/08/050.260.3000.0060.300.29,3840.00%
2024/08/026.568.2100.0066.906.59,3370.07%
2024/08/0100.00470.2071.00-49,281-0.04%
2024/07/31066.0000.0065.6009,1720.00%
2024/07/29268.00369.9066.70-19,201-0.01%
2024/07/26269.0000.0068.4029,2110.02%
2024/07/23368.90769.0470.00-49,258-0.04%
2024/07/22166.90167.4066.5009,2370.00%
2024/07/19167.4100.0067.9019,1980.01%
2024/07/18469.33270.0070.2029,1610.02%
2024/07/17370.90471.9372.00-19,125-0.01%
2024/07/1600.00071.3071.3009,0500.00%
2024/07/15370.8000.0070.8039,0430.03%
2024/07/1200.00370.8070.50-39,006-0.03%
2024/07/10170.20470.3569.90-39,024-0.03%
2024/07/09167.50168.0067.7009,0310.00%
2024/07/081669.4600.0068.10169,0510.18%
2024/07/05170.60271.3071.40-19,044-0.01%
2024/07/04371.3000.0071.4039,0650.03%
2024/07/0300.00172.0071.10-19,123-0.01%
2024/07/02070.80171.4070.70-19,157-0.01%
2024/07/01370.870.270.6571.202.89,2010.03%
2024/06/28172.60171.4071.6009,5210.00%
2024/06/27271.401.270.7770.700.89,6950.01%
2024/06/265.272.8700.0072.605.29,7360.05%
2024/06/2500.00172.9072.90-19,951-0.01%
2024/06/24272.2500.0071.8029,9600.02%
2024/06/201471.2300.0070.80149,9620.14%
2024/06/194.271.78472.7070.400.29,8800.00%
2024/06/1800.00169.0068.80-19,578-0.01%
2024/06/17067.7000.0067.9009,5990.00%
2024/06/14169.20168.6068.3009,7020.00%
2024/06/13367.77067.0066.9039,7820.03%
2024/06/12169.8016.669.8770.60-15.69,616-0.16%
2024/06/11368.072.169.5266.800.99,1700.01%
2024/06/07466.284.167.7866.20-0.19,0250.00%
2024/06/051.165.44266.1066.10-0.98,845-0.01%
2024/06/04164.20164.8064.5008,7880.00%
2024/06/0300.000.263.6063.40-0.28,7950.00%
2024/05/312.163.9100.0063.802.18,8620.02%
2024/05/29365.2700.0064.4039,0190.03%
2024/05/281.263.20163.9064.900.29,1160.00%
2024/05/2700.00062.4062.40010,0570.00%
2024/05/24059.9000.0059.80010,3500.00%
2024/05/2300.004.360.7959.20-4.310,485-0.04%
2024/05/22062.10262.0062.10-210,435-0.02%
2024/05/20661.60561.5060.90110,3860.01%
2024/05/1600.00464.1563.20-410,386-0.04%
2024/05/151.164.82166.3063.900.110,3830.00%
2024/05/1411.263.455.164.5563.906.19,9330.06%
2024/05/13156.60862.8664.10-79,000-0.08%
2024/05/1000.00558.3058.30-58,307-0.06%
2024/05/093.153.791.153.2153.002.18,2250.03%
2024/05/07250.50149.8550.4018,0710.01%
2024/05/0600.00350.8050.80-38,064-0.04%
2024/05/0300.00151.1051.20-18,080-0.01%
2024/05/02451.4800.0051.7048,0990.05%
2024/04/30050.2000.0050.2008,0570.00%
2024/04/29150.4000.0050.8017,9920.01%
2024/04/24048.8500.0048.8507,8560.00%
2024/04/2200.001.148.5648.25-1.17,851-0.01%
2024/04/19050.3000.0049.8007,8400.00%
2024/04/17052.1400.0051.3007,8410.00%
2024/04/16051.2000.0051.7007,8230.00%
2024/04/1500.00555.0054.00-57,778-0.06%
2024/04/11654.20354.7053.7037,6670.04%
2024/04/10257.8000.0057.5027,5710.03%
2024/04/08358.8000.0059.5037,4450.04%
2024/04/0300.00859.0558.50-87,389-0.11%
2024/04/021159.961159.8759.1007,3080.00%
2024/04/0100.00357.4759.40-36,949-0.04%
2024/03/29153.201.552.9054.00-0.56,696-0.01%
2024/03/28252.10253.2054.0006,6000.00%
2024/03/27151.00251.8052.10-16,312-0.02%
2024/03/26150.40150.8050.2006,2180.00%
2024/03/25151.00250.6151.00-16,160-0.02%
2024/03/22249.8000.0049.8026,1200.03%
2024/03/21049.85251.0049.65-26,135-0.03%
2024/03/20049.7000.0050.1006,1970.00%
2024/03/190.549.40150.6050.70-0.56,192-0.01%
2024/03/18848.86450.1450.4046,1620.06%
2024/03/15347.0500.0046.6036,0130.05%
2024/03/14147.60146.3646.3506,0330.00%
2024/03/13246.41546.3746.35-36,331-0.05%
2024/03/12547.56147.4647.5047,0730.06%
2024/03/1100.00045.0044.7507,3500.00%
2024/03/055550.385848.5948.60-37,268-0.04%
2024/03/04150.0000.0051.2017,0670.01%
2024/03/01251.5000.0050.8026,9620.03%
2024/02/292350.052451.1950.60-16,742-0.01%
2024/02/2700.00150.5050.50-15,591-0.02%
2024/02/2300.000.344.6344.20-0.35,132-0.01%
2024/02/222044.452245.0245.00-25,124-0.04%
2024/02/2000.00544.6243.55-55,114-0.10%
堤維西 相關文章