耿鼎 (1524)-元富-草屯券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.20
漲跌
▲1.80
漲幅
+5.08%
成交量
16,696張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	35.78	11	36.52	37.20	-5	7,560	-0.07%
2024/05/09	10	35.51	1	35.60	35.40	9	7,300	0.12%
2024/05/06	0	0.00	7	37.00	36.90	-7	7,086	-0.10%
2024/05/03	12	36.32	6	36.19	36.00	6	7,050	0.09%
2024/05/02	2	34.58	7	37.00	36.50	-5	7,049	-0.07%
2024/04/25	5	34.89	8	35.10	34.90	-3	6,882	-0.04%
2024/04/24	0	0.00	2	35.10	34.65	-2	6,886	-0.03%
2024/04/23	1	33.90	16	34.50	33.95	-15	6,897	-0.22%
2024/04/22	10	34.00	0	0.00	33.70	10	6,932	0.14%
2024/04/19	6.1	34.08	3	35.00	34.35	3.1	6,926	0.04%
2024/04/18	2	35.23	5	35.51	36.05	-3	6,896	-0.04%
2024/04/17	0	0.00	1	34.05	34.05	-1	6,834	-0.01%
2024/04/16	8	33.99	5	33.40	33.30	3	6,847	0.04%
2024/04/15	2	36.25	0	0.00	36.10	2	6,773	0.03%
2024/04/12	2	36.85	2	37.28	36.75	0	6,737	0.00%
2024/04/11	1	35.55	0	0.00	35.65	1	6,660	0.02%
2024/04/10	2	37.00	0	0.00	37.10	2	6,661	0.03%
2024/04/09	0	0.00	1	37.60	37.30	-1	6,645	-0.02%
2024/04/08	1	38.10	1	37.90	37.60	0	6,602	0.00%
2024/04/03	2	38.25	5	37.93	37.85	-3	6,545	-0.05%
2024/04/02	7	37.18	3	37.65	37.45	4	6,454	0.06%
2024/04/01	2	38.05	8	37.52	37.05	-6	6,346	-0.09%
2024/03/29	0	0.00	1	37.15	36.25	-1	6,146	-0.02%
2024/03/28	1	36.95	2	36.80	36.80	-1	6,132	-0.02%
2024/03/27	2	34.80	0	0.00	35.60	2	6,083	0.03%
2024/03/26	0	0.00	2	34.70	34.75	-2	6,086	-0.03%
2024/03/21	0	0.00	1	36.15	36.15	-1	6,299	-0.02%
2024/03/20	5	36.70	10	36.90	36.65	-5	6,406	-0.08%
2024/03/19	0	0.00	5	36.60	36.60	-5	6,813	-0.07%
2024/03/18	26	36.84	26	37.13	37.15	0	7,186	0.00%
2024/03/15	0	0.00	5	36.00	35.25	-5	7,458	-0.07%
2024/03/14	13	36.17	7	36.02	35.80	6	9,099	0.07%
2024/03/13	16	35.73	12	35.50	35.85	4	10,740	0.04%
2024/03/12	4	34.75	7	35.19	36.10	-3	10,643	-0.03%
2024/03/11	2	32.88	0	0.00	32.85	2	10,516	0.02%
2024/03/07	2	33.30	0	0.00	33.25	2	10,592	0.02%
2024/03/05	0	0.00	5	34.50	34.50	-5	10,538	-0.05%
2024/03/04	0	0.00	5	35.45	35.40	-5	10,468	-0.05%
2024/03/01	3	36.65	7	36.24	36.10	-4	10,409	-0.04%
2024/02/29	6	35.88	12	36.31	36.30	-6	10,345	-0.06%
2024/02/27	28	36.08	33.1	36.32	35.80	-5.1	10,066	-0.05%
2024/02/23	0	0.00	14	33.96	33.85	-14	9,436	-0.15%
2024/02/22	9	35.12	3	34.80	34.80	6	9,562	0.06%
2024/02/21	13	33.80	11	33.70	34.15	2	9,530	0.02%
2024/02/20	10	33.60	12	33.29	33.50	-2	9,691	-0.02%
2024/02/16	31	33.86	3	33.93	33.90	28	10,048	0.28%
2024/02/05	0	0.00	1	30.95	30.80	-1	9,937	-0.01%
2024/01/25	1	31.15	0	0.00	31.05	1	11,173	0.01%
2024/01/12	0	0.00	1	30.45	30.30	-1	16,113	-0.01%
2024/01/11	0	0.00	2	31.05	31.00	-2	16,475	-0.01%
2024/01/08	1	32.70	0	0.00	32.25	1	16,763	0.01%
2024/01/05	2	32.35	0	0.00	32.30	2	16,932	0.01%
2024/01/04	0	0.00	16	32.45	32.50	-16	17,141	-0.09%
2024/01/03	1	33.40	0.1	33.45	33.20	0.9	17,183	0.01%
2024/01/02	1.1	33.73	0	0.00	33.75	1.1	17,288	0.01%
2023/12/29	1	33.35	0	0.00	33.45	1	17,348	0.01%
2023/12/28	0	0.00	5	32.55	33.05	-5	17,391	-0.03%
2023/12/21	17	33.86	0	0.00	33.75	17	18,092	0.09%
2023/12/19	1	33.50	2	33.90	34.10	-1	18,190	-0.01%
2023/12/18	2	34.95	6	34.55	34.40	-4	18,139	-0.02%
2023/12/15	7	35.74	7	35.24	35.10	0	18,077	0.00%
2023/12/14	8	36.66	3	36.75	36.45	5	17,987	0.03%
2023/12/13	3	37.48	8	37.67	37.95	-5	17,565	-0.03%
2023/12/12	14	37.15	9.2	36.92	36.70	4.8	17,254	0.03%
2023/12/11	20.2	38.16	15	38.02	37.25	5.2	17,208	0.03%
2023/12/08	24.1	34.69	40	34.75	36.50	-15.9	16,807	-0.09%
2023/12/07	1	32.35	6	33.20	33.20	-5	15,541	-0.03%
2023/12/06	24	29.59	7	30.02	30.20	17	15,389	0.11%
2023/12/05	7	28.84	0	0.00	29.00	7	15,340	0.05%
2023/12/04	1	30.40	2	29.83	29.70	-1	15,418	-0.01%
2023/12/01	3	30.27	2	30.05	30.55	1	15,326	0.01%
2023/11/30	0	0.00	2	30.30	29.90	-2	15,276	-0.01%
2023/11/29	1	30.25	0	0.00	30.05	1	15,278	0.01%
2023/11/28	2	29.80	1	30.00	29.95	1	15,313	0.01%
2023/11/27	5	29.45	9	29.55	29.25	-4	15,292	-0.03%
2023/11/22	5	30.70	3	30.70	30.70	2	15,137	0.01%
2023/11/21	4	31.60	3	31.72	30.80	1	15,042	0.01%
2023/11/20	7	31.34	4	31.41	31.40	3	14,791	0.02%
2023/11/17	2	30.78	0	0.00	30.75	2	14,540	0.01%
2023/11/16	5	30.70	2	30.20	30.55	3	14,327	0.02%
2023/11/15	4	29.88	30	29.86	29.85	-26	14,029	-0.19%
2023/11/14	23	28.57	0	0.00	28.55	23	13,816	0.17%
2023/11/13	0	0.00	1	28.50	28.40	-1	13,752	-0.01%
2023/11/10	5	27.79	1	28.30	27.80	4	13,665	0.03%
2023/11/09	0	0.00	4	29.05	28.70	-4	13,528	-0.03%
2023/11/08	1	29.25	1	28.80	29.20	0	13,452	0.00%
2023/11/07	6	28.80	0	0.00	28.65	6	13,297	0.05%
2023/11/06	0	0.00	18	29.44	29.20	-18	13,147	-0.14%
2023/11/03	26	31.21	4	31.25	30.60	22	12,939	0.17%
2023/11/02	0	0.00	4	30.55	30.70	-4	12,539	-0.03%
2023/11/01	4	29.60	5	29.89	30.30	-1	12,305	-0.01%
2023/10/31	5	31.07	8	30.96	30.15	-3	12,031	-0.02%
2023/10/27	4	29.75	13	29.70	30.30	-9	11,158	-0.08%
2023/10/26	21	29.36	19	29.13	29.90	2	10,624	0.02%
2023/10/25	13	30.21	21	30.35	28.40	-8	9,792	-0.08%
2023/10/24	0	0.00	28	28.03	29.50	-28	8,074	-0.35%
2023/10/23	10	27.00	0	0.00	26.85	10	7,617	0.13%
2023/10/20	24	27.11	18	27.34	27.55	6	7,510	0.08%
2023/10/19	7	27.56	16	27.36	27.20	-9	7,136	-0.13%
2023/10/17	10	27.05	10	27.35	26.45	0	6,612	0.00%
2023/10/16	23	26.39	0	0.00	26.75	23	6,455	0.36%
2023/10/13	2	27.30	10	26.95	27.25	-8	6,322	-0.13%
2023/10/12	0	0.00	17	26.91	27.10	-17	6,138	-0.28%
2023/10/11	0	0.00	4	26.15	26.00	-4	5,910	-0.07%
2023/10/06	8	26.60	11	26.81	26.55	-3	5,836	-0.05%
2023/10/05	6	26.52	5	26.55	26.40	1	5,690	0.02%
2023/10/04	4	26.19	13	26.40	26.35	-9	5,561	-0.16%
2023/10/03	6	26.25	1	26.00	26.00	5	5,447	0.09%
2023/10/02	3	25.67	0	0.00	26.10	3	5,375	0.06%
2023/09/28	0	0.00	4	26.04	26.00	-4	5,304	-0.08%
2023/09/27	4	25.71	4	25.63	26.15	0	5,258	0.00%
2023/09/26	24	26.79	21.1	26.82	26.10	2.9	5,177	0.06%
2023/09/25	7	26.11	26	26.12	26.25	-19	4,504	-0.42%
2023/09/22	1.1	24.31	7	25.14	25.30	-5.9	4,343	-0.14%
2023/09/21	7	24.38	1	24.35	24.50	6	4,260	0.14%
2023/09/20	0	24.55	0	0.00	24.55	0	4,215	0.00%
2023/09/19	2	25.60	1	25.45	24.90	1	4,173	0.02%
2023/09/18	0	0.00	1	25.25	25.30	-1	4,043	-0.02%
2023/09/15	23	25.52	42	25.46	25.35	-19	3,981	-0.48%
2023/09/14	20	26.18	8	26.06	26.10	12	3,821	0.31%
2023/09/13	62	26.27	50	26.19	26.20	12	3,356	0.36%
2023/09/12	23	24.90	17	24.86	25.25	6	2,103	0.29%
2023/09/11	2	23.70	2	23.45	23.40	0	1,635	0.00%
2023/09/07	2	23.43	1	23.70	23.35	1	1,875	0.05%
2023/09/05	0	0.00	50	22.55	22.65	-50	1,975	-2.53%
2023/09/04	71	22.72	21	22.60	22.75	50	2,218	2.25%
2023/09/01	5	22.80	0	0.00	22.70	5	2,196	0.23%
2023/08/25	0	0.00	45	21.10	21.15	-45	2,213	-2.03%
2023/08/23	45	20.85	0	0.00	20.75	45	2,305	1.95%
2023/08/07	20	21.80	20	21.75	21.75	0	2,398	0.00%
2023/08/02	0	0.00	1	22.20	21.60	-1	2,436	-0.04%
2023/07/31	67	22.31	67	22.05	22.05	0	2,463	0.00%
2023/07/28	36	22.30	36	22.50	22.40	0	2,475	0.00%
2023/07/26	0	0.00	10	22.15	22.15	-10	2,502	-0.40%
2023/07/18	3	22.25	0	0.00	22.25	3	2,631	0.11%
2023/07/05	10	24.05	10	24.20	23.90	0	2,965	0.00%
2023/07/03	2	23.70	0	0.00	23.50	2	3,012	0.07%
2023/06/26	10	24.05	1	23.95	23.95	9	3,295	0.27%
2023/06/21	0	0.00	10	24.45	24.35	-10	3,436	-0.29%
2023/06/20	10	23.90	1	24.15	24.10	9	3,706	0.24%
2023/06/19	10	24.20	0	0.00	23.95	10	4,230	0.24%
2023/06/15	10	24.80	12	25.10	24.50	-2	4,559	-0.04%
2023/06/14	5	25.40	13	25.22	25.00	-8	4,740	-0.17%
2023/06/13	19	24.52	15	24.90	24.75	4	4,603	0.09%
2023/06/09	103	24.94	101	25.30	24.75	2	4,444	0.05%	大買/大賣/
2023/06/08	5	24.70	112	24.51	24.45	-107	4,412	-2.42%	大賣/鉅額交易
2023/06/05	18	23.60	0	0.00	23.50	18	4,738	0.38%
2023/05/31	2	23.30	2	23.65	23.50	0	4,788	0.00%
2023/05/22	39	22.65	0	0.00	22.70	39	5,000	0.78%
2023/05/19	0	0.00	25	22.35	22.30	-25	5,015	-0.50%
2023/05/17	1	22.35	0	0.00	22.25	1	5,044	0.02%
2023/05/04	36	23.40	2	23.35	23.30	34	5,799	0.59%
2023/05/03	16	23.33	0	0.00	23.60	16	6,021	0.27%
2023/05/02	52	23.63	30	23.80	23.70	22	6,089	0.36%
2023/04/25	1	23.55	0	0.00	23.40	1	6,091	0.02%
2023/04/24	1	23.95	0	0.00	24.05	1	6,064	0.02%
2023/04/21	1	23.75	0	0.00	23.75	1	6,067	0.02%
2023/04/20	11	24.55	3	24.85	24.60	8	6,074	0.13%
2023/04/19	3	25.35	0	0.00	25.25	3	6,032	0.05%
2023/04/13	10	25.70	0	0.00	25.30	10	6,034	0.17%
2023/04/11	0	0.00	30	26.52	26.45	-30	6,235	-0.48%
2023/04/10	0	0.00	36	26.73	26.40	-36	6,552	-0.55%
2023/04/07	15	26.33	36	26.48	26.55	-21	6,570	-0.32%
2023/04/06	22	25.79	26	25.79	25.75	-4	6,525	-0.06%
2023/03/31	31	26.07	0	0.00	26.05	31	6,501	0.48%
2023/03/30	3	26.20	20	26.20	26.15	-17	6,467	-0.26%
2023/03/29	15	25.75	1	25.95	25.80	14	6,438	0.22%
2023/03/28	21	26.14	10.5	25.59	25.60	10.5	6,448	0.16%
2023/03/27	12	26.50	0	0.00	26.35	12	6,403	0.19%
2023/03/24	40	26.61	28.5	26.22	26.35	11.5	6,368	0.18%
2023/03/23	16	27.27	14	27.70	27.00	2	6,265	0.03%
2023/03/22	17	27.20	72	27.25	27.25	-55	6,032	-0.91%
2023/03/21	16	26.71	51	26.80	26.85	-35	5,553	-0.63%
2023/03/20	5	25.52	0	0.00	25.70	5	5,283	0.09%
2023/03/17	29	25.65	2	25.95	25.70	27	5,295	0.51%
2023/03/16	3	24.55	0	0.00	24.50	3	5,061	0.06%
2023/03/13	4	24.93	10	25.30	25.25	-6	5,216	-0.12%
2023/03/10	17	25.77	7	25.75	25.70	10	5,201	0.19%
2023/03/09	1	25.80	1	26.10	25.35	0	5,315	0.00%
2023/03/08	18	25.79	79	25.77	25.75	-61	6,070	-1.00%
2023/03/06	6	24.80	0	0.00	24.75	6	6,504	0.09%
2023/03/03	3	24.50	0	0.00	24.45	3	6,554	0.05%
2023/03/02	2	24.43	1	24.50	24.55	1	6,675	0.01%
2023/03/01	1	24.20	3	24.20	24.30	-2	6,703	-0.03%
2023/02/24	29	25.09	0	0.00	24.70	29	6,721	0.43%
2023/02/23	28	25.30	2	25.40	25.25	26	6,752	0.39%
2023/02/22	2	25.48	22	25.45	25.40	-20	6,799	-0.29%
2023/02/21	16	25.53	3	25.63	26.05	13	6,858	0.19%
2023/02/17	10	24.95	0	0.00	24.90	10	6,912	0.14%
2023/02/16	10	25.10	1	25.15	25.05	9	7,093	0.13%
2023/02/13	0	0.00	2	24.95	25.00	-2	7,209	-0.03%
2023/02/10	10	25.05	0	0.00	25.10	10	7,248	0.14%
2023/02/09	2	25.90	4	26.35	25.85	-2	7,256	-0.03%
2023/02/08	1	25.95	1	26.05	25.95	0	7,286	0.00%
2023/02/07	2	26.25	0	0.00	26.10	2	7,275	0.03%
2023/02/06	8	26.31	3	26.32	26.30	5	7,289	0.07%
2023/02/03	0	0.00	1	25.25	25.25	-1	7,083	-0.01%
2023/02/02	4	26.18	6	25.88	25.75	-2	7,080	-0.03%
2023/02/01	2	25.50	0	0.00	25.75	2	6,967	0.03%
2023/01/31	1	24.70	1	24.85	24.80	0	6,799	0.00%
2023/01/30	1	24.15	1	24.35	24.20	0	6,790	0.00%
2023/01/17	1	23.40	0	0.00	23.35	1	6,815	0.01%
2023/01/09	1	24.00	0	0.00	23.95	1	7,170	0.01%
2023/01/03	0	0.00	1	24.75	24.70	-1	7,535	-0.01%
2022/12/30	4	25.03	7	25.21	24.85	-3	7,565	-0.04%
2022/12/29	4	24.50	5	24.18	24.60	-1	7,516	-0.01%
2022/12/28	8	24.98	10	24.94	24.80	-2	7,568	-0.03%
2022/12/27	8	23.81	3	24.07	24.25	5	7,320	0.07%
2022/12/22	1	23.05	0	0.00	23.10	1	7,703	0.01%
2022/12/21	1	22.80	0	0.00	22.80	1	7,876	0.01%
2022/12/20	1	23.75	0	0.00	22.85	1	7,991	0.01%
2022/12/15	1	24.90	1	25.35	25.40	0	8,633	0.00%
2022/12/14	0	0.00	1	25.00	25.00	-1	8,753	-0.01%
2022/12/12	0	0.00	1	24.95	25.05	-1	8,979	-0.01%
2022/12/09	1	24.55	1	24.90	24.50	0	9,281	0.00%
2022/12/08	1	25.10	1	25.15	25.05	0	9,631	0.00%
2022/12/07	10	25.30	0	0.00	24.90	10	9,954	0.10%
2022/12/06	0	0.00	1	25.40	25.45	-1	10,634	-0.01%
2022/12/05	1	26.05	7	26.21	26.20	-6	10,714	-0.06%
2022/12/02	4	26.75	4	26.81	26.60	0	10,828	0.00%
2022/12/01	4	27.24	7	27.43	26.75	-3	10,859	-0.03%
2022/11/30	26	26.93	22	26.94	26.95	4	10,792	0.04%
2022/11/29	9	25.57	11	25.79	26.80	-2	10,174	-0.02%
2022/11/25	1	23.70	0	0.00	23.65	1	10,053	0.01%
2022/11/24	0	0.00	1	23.95	24.20	-1	10,508	-0.01%
2022/11/22	1	23.70	0	0.00	23.35	1	13,332	0.01%
2022/11/21	1	23.50	3	24.10	23.85	-2	14,248	-0.01%
2022/11/17	0	0.00	9	24.10	23.85	-9	15,224	-0.06%
2022/11/14	0	0.00	4	23.80	23.80	-4	15,984	-0.03%
2022/11/11	2	22.85	4	22.94	22.50	-2	16,260	-0.01%
2022/11/10	2	22.58	0	0.00	22.30	2	17,623	0.01%
2022/11/09	1	23.30	0	0.00	22.95	1	18,361	0.01%
2022/11/08	0	0.00	3	23.35	22.80	-3	19,312	-0.02%
2022/11/07	2	22.93	1	23.15	22.80	1	20,064	0.00%
2022/11/04	2	22.78	2	22.98	22.85	0	21,064	0.00%
2022/11/03	1	22.10	1	22.25	22.30	0	22,463	0.00%
2022/11/02	3	22.13	4	22.44	22.35	-1	23,695	0.00%
2022/11/01	0	0.00	1	21.80	21.95	-1	24,213	0.00%
2022/10/31	4	21.08	3	21.25	21.30	1	25,130	0.00%
2022/10/27	0	0.00	1	21.40	21.50	-1	28,727	0.00%
2022/10/24	1	22.20	0	0.00	21.65	1	35,735	0.00%
2022/10/21	2	21.40	2	21.63	21.70	0	36,265	0.00%
2022/10/19	1	22.90	0	0.00	22.25	1	36,460	0.00%
2022/10/18	6	23.20	6	22.88	22.85	0	36,559	0.00%
2022/10/17	1	21.90	2	22.28	22.85	-1	37,121	0.00%
2022/10/14	1	23.70	0	0.00	23.50	1	37,356	0.00%
2022/10/13	4	23.51	0	0.00	22.20	4	37,555	0.01%
2022/10/12	12	23.85	2	24.03	24.05	10	37,694	0.03%
2022/10/11	9	24.50	9	23.80	23.75	0	38,411	0.00%
2022/10/07	5	25.35	0	0.00	25.30	5	39,006	0.01%
2022/10/06	1	26.20	1	26.00	25.75	0	39,949	0.00%
2022/10/05	2	25.83	4	26.18	25.60	-2	40,450	0.00%
2022/10/04	1	25.35	4	25.70	25.60	-3	40,722	-0.01%
2022/10/03	0	0.00	1	25.25	24.95	-1	42,214	0.00%
2022/09/30	3	24.62	4	24.76	25.25	-1	42,620	0.00%
2022/09/29	8	25.52	7	25.36	25.40	1	42,705	0.00%
2022/09/28	12	24.55	0	0.00	24.00	12	42,782	0.03%
2022/09/27	10	25.65	7	25.74	26.00	3	42,960	0.01%
2022/09/26	22	26.18	6	26.73	25.25	16	43,086	0.04%
2022/09/23	5	27.13	0	0.00	27.05	5	43,240	0.01%
2022/09/22	10	28.00	12	28.04	28.10	-2	43,277	0.00%
2022/09/21	14	27.74	3	27.93	27.50	11	43,676	0.03%
2022/09/20	2	27.15	4	27.48	27.70	-2	43,916	0.00%
2022/09/19	3	27.20	2	27.80	27.15	1	44,367	0.00%
2022/09/16	35	28.01	37	27.76	27.95	-2	44,831	0.00%
2022/09/15	5	28.39	0	0.00	27.80	5	45,357	0.01%
2022/09/14	1	27.80	1	27.90	28.25	0	45,478	0.00%
2022/09/13	16	27.48	20	27.59	27.95	-4	45,852	-0.01%
2022/09/12	15	26.47	28	26.37	26.40	-13	45,748	-0.03%
2022/09/08	12	26.40	2	26.65	26.30	10	46,444	0.02%
2022/09/07	0	0.00	9	26.58	26.35	-9	47,626	-0.02%
2022/09/06	5	26.89	13	26.90	26.55	-8	48,692	-0.02%
2022/09/05	23	27.25	9	27.17	27.05	14	51,176	0.03%
2022/09/02	16	28.24	87	28.32	28.00	-71	51,905	-0.14%
2022/09/01	12	28.37	1	28.65	28.15	11	51,864	0.02%
2022/08/31	25	28.46	6	28.81	28.30	19	51,682	0.04%
2022/08/30	104.1	28.81	37	29.24	28.60	67.1	51,291	0.13%	大買/
2022/08/29	68	29.04	60	29.25	29.40	8	50,367	0.02%
2022/08/26	2	28.20	37	27.92	29.25	-35	48,589	-0.07%
2022/08/25	17	27.13	24	27.16	26.60	-7	47,742	-0.01%
2022/08/24	12	26.26	3	26.42	26.60	9	47,050	0.02%
2022/08/23	8	25.68	19.5	26.14	26.45	-11.5	46,763	-0.02%
2022/08/22	34	25.87	10	25.95	25.75	24	46,580	0.05%
2022/08/19	21	26.85	22	26.98	26.45	-1	46,438	0.00%
2022/08/18	5	26.62	13	26.54	26.85	-8	46,139	-0.02%
2022/08/17	27	27.07	10	27.77	26.55	17	45,820	0.04%
2022/08/16	18	26.73	22	26.77	26.65	-4	45,687	-0.01%
2022/08/15	16	26.06	63	26.63	26.60	-47	47,549	-0.10%
2022/08/12	10	25.89	12	25.99	25.85	-2	48,897	0.00%
2022/08/11	37	25.83	11	26.16	25.45	26	50,721	0.05%
2022/08/10	28	26.49	56	26.42	26.20	-28	50,516	-0.06%
2022/08/09	71	26.14	31.1	25.94	25.90	40	49,539	0.08%
2022/08/08	6	24.12	31	24.27	25.25	-25	48,753	-0.05%
2022/08/05	29	24.81	8	24.92	24.95	21	48,700	0.04%
2022/08/04	56	25.04	46	24.93	24.15	10	48,290	0.02%
2022/08/03	45.5	25.93	25	25.71	25.50	20.5	47,629	0.04%
2022/08/02	62.7	26.34	60.5	26.27	26.85	2.2	46,183	0.00%
2022/08/01	21.3	24.84	19	25.49	25.90	2.3	42,566	0.01%
2022/07/29	4.3	22.24	8	23.19	23.55	-3.7	41,474	-0.01%
2022/07/28	5	21.86	1	22.00	21.45	4	40,654	0.01%
2022/07/27	4	21.25	3	21.40	21.40	1	40,160	0.00%
2022/07/26	0	0.00	4	20.61	21.00	-4	39,943	-0.01%
2022/07/25	0	0.00	5	20.84	20.85	-5	39,764	-0.01%
2022/07/22	14	21.91	14	21.79	21.40	0	39,621	0.00%
2022/07/21	1	20.60	2	20.88	21.25	-1	38,973	0.00%
2022/07/20	12	21.42	11	21.36	21.05	1	38,626	0.00%
2022/07/19	1	21.20	5	21.55	21.15	-4	38,296	-0.01%
2022/07/18	20	21.93	15	21.98	21.80	5	37,993	0.01%
2022/07/15	28	21.40	29	21.51	21.50	-1	37,182	0.00%
2022/07/14	11	21.12	13	21.38	21.40	-2	36,486	-0.01%
2022/07/13	1.2	20.83	24	20.80	20.60	-22.8	35,456	-0.06%
2022/07/12	1.2	20.37	6	19.78	19.70	-4.8	34,802	-0.01%
2022/07/11	37	21.04	2	21.00	20.85	35	34,331	0.10%
2022/07/08	2	20.20	2	20.75	20.80	0	32,719	0.00%
2022/07/07	2	18.10	6	18.82	18.95	-4	32,220	-0.01%
2022/07/06	5	18.47	3	18.53	18.20	2	31,933	0.01%
2022/07/05	1	19.00	3	19.25	19.25	-2	31,660	-0.01%
2022/07/04	2	18.08	7	18.39	18.20	-5	31,282	-0.02%
2022/07/01	5	18.44	1	19.25	17.95	4	31,008	0.01%
2022/06/30	3	18.97	2	19.10	19.10	1	30,641	0.00%
2022/06/29	12	20.59	11	20.30	20.30	1	30,269	0.00%
2022/06/28	5	20.48	5	20.34	20.15	0	29,605	0.00%
2022/06/27	5	20.54	13	20.60	20.65	-8	29,190	-0.03%
2022/06/24	7	19.84	5	20.04	20.10	2	28,552	0.01%
2022/06/23	24	19.09	22	19.55	19.65	2	27,913	0.01%
2022/06/22	41	19.27	42	18.80	18.50	-1	26,992	0.00%
2022/06/21	5	19.55	9	19.57	19.75	-4	26,464	-0.02%
2022/06/20	11	20.23	2	20.10	19.35	9	25,718	0.03%
2022/06/17	4	20.76	5	20.81	21.45	-1	25,034	0.00%
2022/06/16	7	21.29	12	21.36	21.10	-5	24,155	-0.02%
2022/06/15	11	21.36	4	20.98	20.30	7	22,735	0.03%
2022/06/14	13	23.29	3	23.72	21.70	10	21,487	0.05%
2022/06/13	5	22.44	35	23.23	23.45	-30	18,643	-0.16%
2022/06/10	6	20.88	24.1	21.01	21.35	-18.1	17,641	-0.10%
2022/06/09	9	19.83	3	19.87	20.10	6	17,424	0.03%
2022/06/08	33	20.95	1	21.25	20.25	32	17,317	0.18%
2022/06/07	11	20.60	6	20.81	21.10	5	17,173	0.03%
2022/06/06	3	19.53	4	19.79	19.80	-1	16,947	-0.01%
2022/06/02	5	19.75	7	19.99	19.70	-2	16,874	-0.01%
2022/06/01	1	19.35	1	19.95	19.80	0	16,748	0.00%
2022/05/31	1	19.75	0	0.00	19.20	1	16,641	0.01%
2022/05/30	2	19.05	2	19.30	19.80	0	16,565	0.00%
2022/05/27	7	18.76	2	19.00	18.90	5	16,411	0.03%
2022/05/26	1	18.65	2	19.35	18.65	-1	16,270	-0.01%
2022/05/25	1	19.65	22	19.76	19.60	-21	16,038	-0.13%
2022/05/24	12	20.15	1	19.95	19.95	11	15,873	0.07%
2022/05/23	68	20.78	46.9	20.80	20.10	21.2	14,560	0.15%
2022/05/20	47	18.50	72	18.98	19.35	-25	11,916	-0.21%
2022/05/19	43	16.74	39	17.13	17.60	4	9,551	0.04%
2022/05/18	1	15.15	3.4	15.97	16.00	-2.4	6,888	-0.04%
2022/05/17	2	14.25	2	14.45	14.55	0	5,994	0.00%
2022/05/16	2	13.88	3	14.03	14.15	-1	5,443	-0.02%
2022/05/13	6	13.68	16	13.73	14.10	-10	4,942	-0.20%
2022/05/12	9	13.74	21	13.65	13.15	-12	4,382	-0.27%
2022/05/11	49	15.14	37	15.11	13.90	12	3,809	0.31%
2022/05/10	14	13.93	15.6	14.47	14.50	-1.6	2,945	-0.05%
2022/05/09	15	14.39	49	14.15	14.00	-34	2,165	-1.57%
2022/05/06	23.5	12.94	51	12.95	13.90	-27.5	1,354	-2.03%
2022/05/05	11.1	12.69	9	12.85	12.90	2.1	779	0.26%
2022/05/04	0	0.00	4	11.75	11.75	-4	445	-0.90%
2022/04/14	0	0.00	1	10.70	10.80	-1	302	-0.33%
2022/04/11	1	11.15	4	11.18	11.20	-3	293	-1.02%
2022/03/10	3	10.45	0	0.00	10.50	3	612	0.49%
2021/12/30	0	0.00	1	11.35	11.35	-1	508	-0.20%
2021/12/24	1	11.20	1	11.20	11.15	0	475	0.00%
2021/12/13	14	11.65	0	0.00	11.35	14	398	3.51%
2021/12/10	1	11.15	0	0.00	11.15	1	358	0.28%
2021/12/07	3	11.30	4.7	11.28	11.30	-1.7	297	-0.56%
2021/11/22	5	9.98	0	0.00	10.05	5	266	1.87%
2021/11/16	0	0.00	9	10.05	10.05	-9	257	-3.49%
2021/08/24	5	9.75	0	0.00	9.77	5	516	0.97%
2021/08/09	0	0.00	5	10.15	10.10	-5	550	-0.91%
2021/07/29	2	10.50	0	0.00	10.65	2	650	0.31%
2021/07/28	0	0.00	1	10.50	10.40	-1	663	-0.15%
2021/07/26	10	10.90	0	0.00	10.85	10	747	1.34%
2021/07/19	10	10.95	0	0.00	10.95	10	1,028	0.97%
2021/07/14	2	10.85	0	0.00	10.50	2	1,164	0.17%
2021/06/17	0	0.00	1	10.40	10.50	-1	1,589	-0.06%
2021/06/10	0	0.00	3	9.99	9.99	-3	1,610	-0.19%
2021/05/17	0	0.00	17	8.88	8.69	-17	2,117	-0.80%
2021/05/10	0	0.00	20	10.75	10.75	-20	2,065	-0.97%
2021/05/07	7	10.55	10	10.55	10.65	-3	2,079	-0.14%
2021/05/06	10	10.60	0	0.00	10.60	10	2,104	0.48%
2021/05/05	22	10.71	0	0.00	10.55	22	2,168	1.01%
2021/05/03	23	11.53	0	0.00	11.20	23	2,445	0.94%
2021/04/28	0	0.00	2	12.30	12.50	-2	2,401	-0.08%
2021/04/27	2	12.10	0	0.00	11.75	2	2,372	0.08%
2021/04/22	0	0.00	2.3	12.06	11.60	-2.3	2,443	-0.09%
2021/04/21	2	12.00	0	0.00	11.90	2	2,461	0.08%
2021/04/20	0	0.00	2	11.85	11.95	-2	2,560	-0.08%
2021/04/16	0	0.00	15	11.45	11.45	-15	3,105	-0.48%
2021/04/15	15	11.13	0	0.00	11.20	15	3,094	0.48%
2021/04/14	5	11.25	1	10.95	10.95	4	3,091	0.13%
2021/04/13	10	11.40	0	0.00	11.25	10	3,075	0.33%
2021/04/12	0	0.00	6	11.60	11.70	-6	3,033	-0.20%
2021/04/09	6	11.30	0	0.00	11.35	6	2,962	0.20%
2021/04/01	2	11.50	0	0.00	11.40	2	3,044	0.07%
2021/03/31	4	11.78	1	11.55	11.75	3	3,023	0.10%
2021/03/30	0	0.00	15	11.18	11.80	-15	2,966	-0.51%
2021/03/16	0	10.90	0	0.00	10.90	0	2,683	0.00%
2021/03/10	0	0.00	5	10.80	10.70	-5	2,657	-0.19%
2021/03/09	5	10.60	0	0.00	10.70	5	2,656	0.19%
2021/02/25	2	12.00	2.1	11.81	11.65	-0.1	2,577	0.00%
2021/02/23	0	0.00	5	10.55	10.55	-5	2,206	-0.23%
2021/02/05	5	10.10	0	0.00	10.10	5	2,137	0.23%
2021/02/04	0	0.00	20	10.25	10.25	-20	2,125	-0.94%
2021/02/03	0	0.00	8	10.40	10.45	-8	2,119	-0.38%
2021/01/19	0	0.00	43	11.60	11.45	-43	1,496	-2.87%
2021/01/18	8	11.05	10	11.90	11.75	-2	1,462	-0.14%
2021/01/15	10	12.00	1	11.90	11.60	9	1,359	0.66%
2021/01/14	34	11.92	3	12.25	12.40	31	1,269	2.44%
2021/01/13	6	11.75	0	0.00	11.80	6	1,165	0.51%
2021/01/12	22	12.18	12	12.34	12.35	10	1,026	0.97%
2021/01/11	6	10.71	0	0.00	11.25	6	530	1.13%
2020/12/31	1	10.60	1	10.50	10.35	0	349	0.00%
2020/12/17	0	9.60	0	0.00	9.65	0	187	0.01%
2020/09/22	0	0.00	1	9.55	9.55	-1	658	-0.15%
2020/09/01	0	0.00	15	10.05	9.85	-15	624	-2.40%
2020/08/24	5	9.07	0	0.00	9.12	5	500	1.00%
2020/08/13	4	9.25	0	0.00	9.22	4	499	0.80%
2020/08/12	2	9.26	0	0.00	9.26	2	500	0.40%
2020/08/05	0	0.00	1	9.37	9.35	-1	517	-0.19%
2020/07/20	4	9.50	0	0.00	9.55	4	499	0.80%
2020/07/13	0	0.00	15	9.88	10.10	-15	429	-3.49%
2020/07/10	0	0.00	5	9.57	9.55	-5	411	-1.22%
2020/07/09	2	10.55	87	10.08	9.99	-85	386	-22.01%
2020/07/08	21	10.05	0	0.00	10.05	21	273	7.67%
2020/07/07	0.8	9.15	0	0.00	9.15	0.8	211	0.40%
2020/06/19	3	8.91	0	0.00	8.86	3	274	1.09%
2020/06/18	9	8.90	0	0.00	8.90	9	278	3.23%
2020/06/11	2	8.95	0	0.00	8.87	2	327	0.61%
2020/06/09	7	9.00	0	0.00	9.00	7	335	2.09%
2020/06/05	20	8.90	0	0.00	8.96	20	337	5.92%
2020/06/04	0	0.00	0	8.85	8.90	0	334	0.00%
2020/06/03	1	8.82	0	0.00	8.85	1	333	0.30%
2020/05/28	10	8.90	0	0.00	8.88	10	329	3.03%
2020/05/26	2	8.79	0	0.00	8.84	2	322	0.62%
2020/05/04	10	8.80	0	0.00	8.89	10	298	3.35%
2020/04/22	10	8.21	0	0.00	8.21	10	281	3.56%
2020/04/17	0	0.00	10	8.44	8.42	-10	280	-3.56%
2020/04/15	0	0.00	5	8.48	8.46	-5	293	-1.71%
2020/04/14	0	0.00	23	8.43	8.47	-23	292	-7.87%
2020/04/06	0	0.00	28	8.61	8.65	-28	253	-11.03%
2020/04/01	0	0.00	60	8.54	8.65	-60	250	-23.99%
2020/03/31	0	0.00	27	8.64	8.67	-27	242	-11.12%
2020/03/26	0	0.00	1	8.37	8.36	-1	222	-0.45%
2020/03/25	12	8.33	13	8.39	8.40	-1	221	-0.45%
2020/03/20	116	8.13	0	0.00	8.20	116	187	61.94%	大買/鉅額交易
2020/03/19	0	0.00	49	8.25	7.80	-49	180	-27.12%
2020/03/18	49	8.63	0	0.00	8.59	49	157	31.12%
2020/02/27	2	9.30	0	0.00	9.19	2	126	1.58%
2020/02/26	20	9.33	0	0.00	9.39	20	124	16.06%
2020/02/25	2	9.32	0	0.00	9.33	2	126	1.58%
2019/11/26	2	9.95	0	0.00	9.98	2	115	1.73%
2019/11/13	0	0.00	1	9.98	9.99	-1	116	-0.86%
2019/11/12	0	0.00	10	9.97	9.97	-10	117	-8.52%
2019/11/05	0	0.00	9	10.10	10.15	-9	115	-7.76%
2019/09/24	6	9.94	0	0.00	9.96	6	128	4.68%
2019/09/18	9	9.95	0	0.00	9.96	9	135	6.63%
2019/09/11	2	9.95	0	0.00	9.97	2	138	1.44%
2019/07/15	15	10.42	0	0.00	10.45	15	173	8.63%
2019/07/03	0	0.00	15	10.45	10.45	-15	177	-8.47%
2019/07/01	0	0.00	5	10.45	10.45	-5	178	-2.79%
2019/06/27	0	0.00	20	10.40	10.40	-20	184	-10.86%
2019/06/24	0	0.00	2	10.45	10.45	-2	193	-1.03%
2019/06/19	0	0.00	2	10.45	10.50	-2	205	-0.97%
2019/06/05	0	0.00	2	10.58	10.45	-2	260	-0.77%
2019/06/04	0	0.00	2	10.45	10.65	-2	266	-0.75%
2019/05/30	0	0.00	2	10.50	10.50	-2	269	-0.74%
2019/05/28	0	0.00	2	10.60	10.65	-2	273	-0.73%
2019/05/23	0	0.00	2	10.40	10.40	-2	270	-0.74%
2019/05/21	0	0.00	2	10.40	10.45	-2	275	-0.73%
2019/05/13	5	10.35	0	0.00	10.35	5	303	1.65%
2019/05/06	5	10.35	10	10.30	10.30	-5	300	-1.66%
2019/05/03	5	10.45	0	0.00	10.45	5	298	1.67%
2019/04/29	0	0.00	5	10.40	10.35	-5	302	-1.65%
2019/04/17	5	10.55	3	10.50	10.55	2	321	0.62%
2019/04/15	0	0.00	3	10.65	10.65	-3	318	-0.94%
2019/04/12	0	0.00	1	10.70	10.65	-1	315	-0.32%
2019/04/10	6	10.70	0	0.00	10.70	6	309	1.94%
2019/04/09	5	10.60	0	0.00	10.60	5	306	1.63%
2019/04/08	20	10.63	0	0.00	10.60	20	305	6.55%
2019/04/03	10	10.65	0	0.00	10.65	10	306	3.26%
2018/12/14	3	10.45	3	10.37	10.20	0	393	0.00%
2018/12/10	0	0.00	2	10.45	10.30	-2	340	-0.59%
2018/12/07	2	10.65	6	10.82	10.65	-4	324	-1.23%
2018/12/05	0	0.00	1	10.05	10.00	-1	200	-0.50%
2018/11/30	9	10.12	0	0.00	10.05	9	197	4.56%
2018/08/10	0	0.00	30	10.40	10.45	-30	551	-5.44%
2018/07/16	0	0.00	5	10.75	10.75	-5	575	-0.87%
2018/06/11	0	0.00	2	11.23	11.15	-2	555	-0.36%
2018/05/24	2	11.15	0	0.00	11.00	2	446	0.45%
2018/04/11	0	0.00	5	10.75	10.70	-5	592	-0.84%
2018/04/03	5	10.55	0	0.00	10.60	5	613	0.82%
2018/03/30	15	10.50	0	0.00	10.50	15	630	2.38%
2018/03/14	0	0.00	6	10.63	10.70	-6	1,089	-0.55%
2018/03/13	0	0.00	5	10.45	10.50	-5	1,128	-0.44%
2018/03/09	11	10.48	0	0.00	10.45	11	1,130	0.97%
2018/01/15	0	0.00	20	11.95	11.95	-20	1,262	-1.58%
2018/01/09	10	12.23	0	0.00	12.00	10	1,234	0.81%
2018/01/05	10	12.30	10	12.25	12.25	0	1,193	0.00%
2018/01/04	10	12.00	0	0.00	12.00	10	1,148	0.87%