O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.68%
  • 成交量
    1,150
  • 產業
    上市 汽車類股▼0.34%
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17236.80136.7536.7516,2140.02%
2025/02/144.136.7600.0036.704.16,5530.06%
2025/02/130.136.8000.0036.850.17,1630.00%
2025/02/121.136.5400.0036.751.17,3420.02%
2025/02/11336.9300.0036.9037,3450.04%
2025/02/102.136.9300.0037.152.17,3510.03%
2025/02/0700.00739.6639.70-77,185-0.10%
2025/02/06338.83238.8539.2017,1160.01%
2025/02/0500.005.339.0038.80-5.37,051-0.08%
2025/02/04236.9000.0036.8026,9140.03%
2025/02/035.136.6100.0037.155.16,9160.07%
2025/01/220.137.3000.0037.250.16,9300.00%
2025/01/210.137.3000.0037.150.16,9830.00%
2025/01/200.137.502.237.3737.50-2.27,119-0.03%
2025/01/170.138.0800.0037.800.17,4070.00%
2025/01/1600.00438.6138.30-47,435-0.05%
2025/01/151238.51338.3038.2597,4620.12%
2025/01/14139.053.239.3539.00-2.27,434-0.03%
2025/01/13037.8100.0037.6507,3140.00%
2025/01/101.138.1500.0038.101.17,2860.01%
2025/01/099.139.0700.0038.509.17,2640.13%
2025/01/08239.2812.239.8740.35-10.27,038-0.14%
2025/01/030.237.3200.0036.650.26,7250.00%
2025/01/02137.90137.9037.8506,7000.00%
2024/12/300.338.24138.4038.15-0.76,715-0.01%
2024/12/272.338.5400.0037.802.36,7130.03%
2024/12/260.239.402.139.2039.05-1.96,689-0.03%
2024/12/251.138.41138.5038.650.16,7450.00%
2024/12/24339.1200.0038.7036,7840.04%
2024/12/231739.47739.4539.45106,8590.15%
2024/12/20439.733.339.7339.500.86,9990.01%
2024/12/192.138.202038.1038.30-187,166-0.25%
2024/12/1800.000.238.6538.60-0.27,3360.00%
2024/12/170.138.051138.2638.25-117,319-0.15%
2024/12/162.339.22338.3038.30-0.77,287-0.01%
2024/12/1317.140.25640.2539.5511.17,2250.15%
2024/12/129.142.271942.0941.30-9.97,169-0.14%
2024/12/1100.00339.4239.50-36,667-0.04%
2024/12/101139.28440.3039.3576,6730.10%
2024/12/09239.201739.6039.30-156,679-0.22%
2024/12/06638.9300.0038.4066,6130.09%
2024/12/041739.25539.4239.45126,6400.18%
2024/12/03638.2500.0038.6566,5660.09%
2024/12/021138.68138.8038.35106,4780.15%
2024/11/2900.001338.9839.15-136,415-0.20%
2024/11/282.237.76137.9538.601.26,3720.02%
2024/11/27139.701339.2938.60-126,289-0.19%
2024/11/26239.40139.7039.6516,1550.02%
2024/11/25239.35439.7638.90-25,919-0.03%
2024/11/22138.65738.6738.50-65,697-0.11%
2024/11/21137.40237.4537.35-15,550-0.02%
2024/11/19137.50137.8537.5005,4390.00%
2024/11/18737.1100.0036.8075,3620.13%
2024/11/153038.2618.338.2337.7011.75,2830.22%
2024/11/1436.138.131837.8137.7018.15,0210.36%
2024/11/131138.121538.2738.40-44,784-0.08%
2024/11/1214.237.49737.7936.057.24,4460.16%
2024/11/11236.45536.5037.00-33,816-0.08%
2024/11/08435.0800.0034.6043,6230.11%
2024/11/0700.00235.8535.80-23,579-0.06%
2024/11/0600.00235.4035.20-23,534-0.06%
2024/11/0100.00035.3035.3503,5700.00%
2024/10/30334.8500.0034.8533,5570.08%
2024/10/28135.3600.0035.7013,5080.03%
2024/10/25136.30536.3936.30-43,433-0.12%
2024/10/241237.433436.6136.20-223,290-0.67%
2024/10/2300.00236.2335.80-22,970-0.07%
2024/10/18335.2000.0034.7532,8640.10%
2024/10/17135.6000.0035.5512,8570.03%
2024/10/16235.6300.0035.6522,8680.07%
2024/10/1500.00135.8535.85-12,871-0.04%
2024/10/09234.50134.7034.6012,8690.03%
2024/10/08134.6500.0034.5512,8630.04%
2024/10/07035.0000.0035.4002,8900.00%
2024/10/01035.2400.0035.3002,8830.00%
2024/09/27035.79235.7035.65-22,858-0.07%
2024/09/26036.151.136.2936.15-1.12,777-0.04%
2024/09/25336.373.236.1936.50-0.22,712-0.01%
2024/09/24236.1800.0036.3022,6070.08%
2024/09/235.235.25535.0536.000.22,4380.01%
2024/09/20132.50334.0534.25-22,124-0.09%
2024/09/180.133.1500.0032.700.11,9580.01%
2024/09/13132.95133.4532.8001,9260.00%
2024/09/1100.00232.0031.70-21,894-0.11%
2024/09/10133.00133.1032.1501,8610.00%
2024/09/06131.60132.2532.2501,7350.00%
2024/09/04529.7000.0029.2551,7600.28%
2024/09/02230.8000.0030.9521,8740.11%
2024/08/3000.00230.8030.85-21,948-0.10%
2024/08/23129.8500.0030.0513,1000.03%
2024/08/22130.0000.0030.0513,3410.03%
2024/08/14529.7500.0029.7053,6270.14%
2024/07/2200.00130.9030.80-15,282-0.02%
2024/07/17232.3000.0032.2525,2900.04%
2024/07/11532.7500.0032.7555,4780.09%
2024/07/09133.8500.0033.8015,5640.02%
2024/07/0500.00135.3535.30-15,650-0.02%
2024/07/04134.7500.0034.7515,6930.02%
2024/07/031035.1000.0035.10105,8100.17%
2024/07/0200.00234.3034.30-25,918-0.03%
2024/06/27135.0000.0034.7516,4730.02%
2024/06/2600.00235.5535.55-26,518-0.03%
2024/06/20235.0500.0035.4526,6720.03%
2024/06/19235.25235.3035.1506,6860.00%
2024/06/13534.70135.2034.8047,0700.06%
2024/06/11535.704035.5835.35-357,198-0.49%
2024/06/07336.2500.0036.2037,4290.04%
2024/06/0500.00237.1536.80-27,584-0.03%
2024/06/043639.432437.1736.90127,5830.16%
2024/06/0300.00237.9838.10-27,209-0.03%
2024/05/311737.092437.1137.65-77,106-0.10%
2024/05/303337.51937.6436.95247,1170.34%
2024/05/29937.591737.8237.60-87,078-0.11%
2024/05/28236.853536.4436.50-336,893-0.48%
2024/05/2700.00134.5034.65-16,968-0.01%
2024/05/23534.74134.5034.6547,7290.05%
2024/05/22135.60135.4535.5507,7810.00%
2024/05/21735.7700.0035.9078,0120.09%
2024/05/20135.9000.0035.6018,0330.01%
2024/05/17435.00135.0035.1038,0200.04%
2024/05/16535.61235.7035.4038,0570.04%
2024/05/15536.611236.3635.90-78,175-0.09%
2024/05/14236.2500.0035.6028,0860.02%
2024/05/134937.081037.2837.00397,9350.49%
2024/05/10635.781136.5237.20-57,560-0.07%
2024/05/091035.51135.6035.4097,3000.12%
2024/05/0600.00737.0036.90-77,086-0.10%
2024/05/031236.32636.1936.0067,0500.09%
2024/05/02234.58737.0036.50-57,049-0.07%
2024/04/25534.89835.1034.90-36,882-0.04%
2024/04/2400.00235.1034.65-26,886-0.03%
2024/04/23133.901634.5033.95-156,897-0.22%
2024/04/221034.0000.0033.70106,9320.14%
2024/04/196.134.08335.0034.353.16,9260.04%
2024/04/18235.23535.5136.05-36,896-0.04%
2024/04/1700.00134.0534.05-16,834-0.01%
2024/04/16833.99533.4033.3036,8470.04%
2024/04/15236.2500.0036.1026,7730.03%
2024/04/12236.85237.2836.7506,7370.00%
2024/04/11135.5500.0035.6516,6600.02%
2024/04/10237.0000.0037.1026,6610.03%
2024/04/0900.00137.6037.30-16,645-0.02%
2024/04/08138.10137.9037.6006,6020.00%
2024/04/03238.25537.9337.85-36,545-0.05%
2024/04/02737.18337.6537.4546,4540.06%
2024/04/01238.05837.5237.05-66,346-0.09%
2024/03/2900.00137.1536.25-16,146-0.02%
2024/03/28136.95236.8036.80-16,132-0.02%
2024/03/27234.8000.0035.6026,0830.03%
2024/03/2600.00234.7034.75-26,086-0.03%
2024/03/2100.00136.1536.15-16,299-0.02%
2024/03/20536.701036.9036.65-56,406-0.08%
2024/03/1900.00536.6036.60-56,813-0.07%
2024/03/182636.842637.1337.1507,1860.00%
2024/03/1500.00536.0035.25-57,458-0.07%
2024/03/141336.17736.0235.8069,0990.07%
2024/03/131635.731235.5035.85410,7400.04%
2024/03/12434.75735.1936.10-310,643-0.03%
2024/03/11232.8800.0032.85210,5160.02%
2024/03/07233.3000.0033.25210,5920.02%
2024/03/0500.00534.5034.50-510,538-0.05%
2024/03/0400.00535.4535.40-510,468-0.05%
2024/03/01336.65736.2436.10-410,409-0.04%
2024/02/29635.881236.3136.30-610,345-0.06%
2024/02/272836.0833.136.3235.80-5.110,066-0.05%
2024/02/2300.001433.9633.85-149,436-0.15%
2024/02/22935.12334.8034.8069,5620.06%
2024/02/211333.801133.7034.1529,5300.02%
2024/02/201033.601233.2933.50-29,691-0.02%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音