LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.80
  • 漲幅
    -2.28%
  • 成交量
    3,186
  • 產業
    上市 電機機械類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樂事綠能 (1529)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27035.6000.0035.1503,2380.00%
2024/03/26236.4000.0036.5523,1740.06%
2024/03/25236.25237.0336.5503,0000.00%
2024/03/1400.00335.1534.85-32,917-0.10%
2024/03/11033.1500.0033.0504,1030.00%
2024/03/01234.9000.0034.9024,2380.05%
2024/02/2900.00335.4035.75-34,213-0.07%
2024/02/27434.55134.2534.0034,1290.07%
2024/02/26434.8000.0035.1044,0630.10%
2024/02/23633.0000.0033.5063,8240.16%
2024/02/2100.00033.7533.7503,7190.00%
2024/02/20032.8000.0032.8503,6530.00%
2024/02/19033.30033.5033.2503,6340.00%
2024/02/15031.2000.0031.0503,5600.00%
2024/01/2200.00032.5032.4503,3600.00%
2024/01/18131.8000.0031.8013,3570.03%
2023/12/28733.91034.2034.0073,0370.23%
2023/12/15232.9300.0032.7522,9670.07%
2023/12/14133.8000.0033.0512,9270.03%
2023/12/13233.9500.0033.7522,8740.07%
2023/12/12134.80235.1034.50-12,829-0.04%
2023/12/08435.48735.7935.55-32,683-0.11%
2023/12/07737.519.237.8636.15-2.22,455-0.09%
2023/12/062035.051434.8835.6561,8580.32%
2023/12/0500.00132.5034.45-11,299-0.08%
2023/11/27531.9000.0031.1051,1350.44%
2023/11/1500.00229.7529.75-21,185-0.17%
2023/11/14229.2500.0029.2521,2110.17%
2023/11/0300.00230.2029.90-21,460-0.14%
2023/10/31229.5000.0029.5021,5480.13%
2023/10/17131.6000.0031.2012,6890.04%
2023/10/1100.00132.6532.65-13,476-0.03%
2023/10/0600.00032.2032.3503,4640.00%
2023/10/0300.001032.8032.25-103,630-0.28%
2023/09/2800.005.131.7032.50-5.13,648-0.14%
2023/09/26331.2000.0031.0533,7090.08%
2023/09/1800.000.131.1531.05-0.14,1270.00%
2023/09/12230.8000.0030.7025,0020.04%
2023/09/111031.87332.3031.0075,1480.14%
2023/09/07331.9500.0031.6035,3300.06%
2023/08/2900.00633.3533.05-66,608-0.09%
2023/08/28633.0500.0033.1566,6250.09%
2023/08/2300.00234.5034.25-26,643-0.03%
2023/08/22235.8500.0035.3026,6720.03%
2023/08/2100.00136.2536.35-16,705-0.01%
2023/08/15237.00236.7537.0007,1480.00%
2023/08/11137.45337.3037.30-27,388-0.03%
2023/08/10235.0000.0034.8527,4090.03%
2023/08/09136.6000.0036.6017,4720.01%
2023/08/08237.50137.6037.0017,6800.01%
2023/08/0200.00138.9038.85-18,085-0.01%
2023/08/01139.25339.5239.45-28,277-0.02%
2023/07/2800.00340.1040.20-38,692-0.03%
2023/07/27141.00140.7040.7008,6940.00%
2023/07/2500.00240.6340.65-28,700-0.02%
2023/07/21441.08342.0041.3518,5680.01%
2023/07/201740.56740.5141.05108,3810.12%
2023/07/19445.3800.0044.4047,9410.05%
2023/07/1800.002049.3049.30-207,864-0.25%
2023/07/17441.6412.143.5244.85-8.17,843-0.10%
2023/07/14640.86841.6140.80-27,955-0.03%
2023/07/12140.00240.1040.10-18,569-0.01%
2023/07/11140.3000.0039.7519,3730.01%
2023/07/10139.6500.0039.5019,4290.01%
2023/07/07238.88138.6538.9019,5050.01%
2023/07/06339.60139.6039.4029,5450.02%
2023/07/05140.1500.0039.9519,5440.01%
2023/07/04341.03341.4840.8509,5520.00%
2023/07/03141.2000.0041.5519,5410.01%
2023/06/29240.3000.0040.0029,5690.02%
2023/06/2800.00139.9539.75-19,602-0.01%
2023/06/271441.24642.4641.0089,6060.08%
2023/06/26243.25342.8843.25-19,527-0.01%
2023/06/2100.00142.6042.55-19,560-0.01%
2023/06/20642.731042.5742.85-49,667-0.04%
2023/06/191142.62241.8542.1099,9830.09%
2023/06/161843.101643.4142.5529,9880.02%
2023/06/15141.85441.3041.50-39,756-0.03%
2023/06/14241.6500.0040.7029,6380.02%
2023/06/13141.1000.0041.3519,5440.01%
2023/06/12241.50841.7640.90-69,498-0.06%
2023/06/09240.25240.0040.2509,3100.00%
2023/06/08540.81141.3540.3549,2740.04%
2023/06/0700.00141.6541.30-19,226-0.01%
2023/06/06240.50140.5040.5519,1190.01%
2023/06/051141.36540.7040.2569,0270.07%
2023/06/02440.961541.0842.05-118,622-0.13%
2023/06/01238.53238.1538.2508,3950.00%
2023/05/31138.25138.3038.3508,3910.00%
2023/05/2600.00337.8337.15-38,399-0.04%
2023/05/25138.8000.0038.6018,3960.01%
2023/05/23239.1500.0039.5028,4290.02%
2023/05/22739.99739.5339.4508,5220.00%
2023/05/19438.24238.1538.3028,4510.02%
2023/05/18638.98639.2338.9508,3300.00%
2023/05/1700.00237.1037.10-28,191-0.02%
2023/05/16237.55236.2536.4508,1640.00%
2023/05/151236.1100.0035.90128,1200.15%
2023/05/1000.00038.3038.1007,7170.00%
2023/05/09239.3000.0038.8527,6560.03%
2023/05/08441.78641.6841.50-27,492-0.03%
2023/05/05444.2000.0041.0547,2850.05%
2023/05/043.243.0100.0044.503.27,0000.05%
2023/05/030.241.7300.0042.500.26,9240.00%
2023/04/2800.00141.1542.00-17,089-0.01%
2023/04/2700.001.140.5840.35-1.17,241-0.02%
2023/04/260.139.64038.7039.750.17,2420.00%
2023/04/2500.00139.0039.10-17,268-0.01%
2023/04/240.239.4500.0040.000.27,3120.00%
2023/04/210.438.5900.0038.600.47,6000.01%
2023/04/20140.50240.6339.35-17,616-0.01%
2023/04/194042.6741.142.1542.25-17,628-0.01%
2023/04/1812.142.146.142.8341.7567,3000.08%
2023/04/178.138.04839.0640.150.17,2610.00%
2023/04/143634.8737.235.5436.50-1.27,292-0.02%
2023/04/1300.00735.0935.20-76,576-0.11%
2023/04/1200.00232.0032.00-26,454-0.03%
2023/04/10228.8000.0028.8026,3980.03%
2023/04/0700.00528.8528.55-56,468-0.08%
2023/03/31128.0000.0028.1016,4270.02%
2023/03/30227.45228.2027.7506,4180.00%
2023/03/28127.6500.0027.8516,5360.02%
2023/03/27328.65229.7028.6016,5690.02%
2023/03/24929.24629.5429.3036,5050.05%
2023/03/23531.26730.9930.55-26,432-0.03%
2023/03/2213.131.0800.0030.1013.16,3450.21%
2023/03/21128.40528.7429.75-45,899-0.07%
2023/03/20427.03327.0527.0515,7620.02%
2023/03/0700.00124.9525.30-15,378-0.02%
2023/03/06124.80124.7524.7005,3240.00%
2023/03/02525.05524.7024.7505,5180.00%
2023/03/0100.00124.4524.45-15,539-0.02%
2023/02/2400.00324.2524.20-35,517-0.05%
2023/02/23425.20824.9324.65-45,485-0.07%
2023/02/22924.97724.5625.1525,4450.04%
2023/02/21225.60125.2525.3015,4000.02%
2023/02/20625.18125.8525.7055,2660.09%
2023/02/1700.00124.2024.50-15,060-0.02%
2023/02/1600.00123.9523.85-14,964-0.02%
2023/02/15823.88624.0323.9024,9320.04%
2023/02/1400.00222.8523.00-24,831-0.04%
2023/02/1300.00323.1522.80-34,818-0.06%
2023/02/07624.2700.0024.0064,6610.13%
2023/02/0200.00224.3523.90-24,576-0.04%
2023/02/01124.4000.0024.1014,5170.02%
2023/01/30724.70724.3123.9504,3480.00%
2023/01/17323.7500.0024.0034,2130.07%
2023/01/11223.68623.6823.45-43,883-0.10%
2023/01/1000.00222.5022.90-23,572-0.06%
2023/01/09222.8800.0022.4023,5310.06%
2023/01/06323.23322.5022.9003,4530.00%
2023/01/05123.35223.4323.30-13,323-0.03%
2023/01/04222.9500.0023.4022,7860.07%
2022/12/2800.00620.7721.10-62,529-0.24%
2022/12/2700.001020.5520.30-102,616-0.38%
2022/12/26420.4500.0020.8542,7800.14%
2022/12/2100.00320.3019.80-33,483-0.09%
2022/12/20321.70420.5519.80-14,041-0.02%
2022/12/191920.50120.6020.90184,0450.44%
2022/12/15219.48219.6319.6504,3010.00%
2022/12/09119.1000.0018.3014,3600.02%
2022/12/0200.00218.6518.50-24,244-0.05%
2022/11/30218.1500.0017.9024,1970.05%
2022/11/2800.000.118.1018.10-0.14,1720.00%
2022/11/2300.00218.0018.00-23,934-0.05%
2022/11/0700.00216.9516.85-23,817-0.05%
2022/10/1800.00117.4517.70-13,710-0.03%
2022/10/1700.00416.6017.40-43,692-0.11%
2022/10/1400.001017.4517.45-103,663-0.27%
2022/10/05221.40221.4520.5503,4350.00%
2022/10/04522.58222.3021.3533,3230.09%
2022/10/031722.15522.3721.90123,1390.38%
2022/09/28122.15122.3521.1502,4850.00%
2022/09/27721.37721.6121.9502,1550.00%
2022/09/2600.00120.9020.50-11,551-0.06%
2022/09/23120.2500.0019.3011,3770.07%
2022/09/22221.231.221.1220.000.81,3010.06%
2022/09/2110.219.911020.7520.750.29800.02%
2022/06/2700.00219.8019.50-23,923-0.05%
2022/06/23319.72119.9019.2524,1370.05%
2022/05/2300.00520.1520.25-57,052-0.07%
2022/05/17519.90219.9020.0537,1840.04%
2022/05/16720.15519.9519.8527,1990.03%
2022/04/2600.00522.4022.20-59,383-0.05%
2022/04/2100.003023.3023.20-309,608-0.31%
2022/04/143023.6500.0023.75309,4060.32%
2022/04/1200.00423.4023.35-49,419-0.04%
2022/04/11224.75224.5523.9009,4320.00%
2022/04/08625.79226.2024.7549,2280.04%
2022/04/07226.102.526.1226.35-0.59,122-0.01%
2022/04/06524.50623.8924.95-18,930-0.01%
2022/04/0100.00123.8022.70-18,568-0.01%
2022/03/31125.20124.1024.5008,3660.00%
2022/03/29127.3500.0026.1518,1960.01%
2022/03/25228.43227.2027.8507,9940.00%
2022/03/24727.4910328.0427.85-967,604-1.26% 大賣/
2022/03/18423.26224.0023.4027,0430.03%
2022/03/17123.2000.0023.3517,0290.01%
2022/03/15422.6400.0022.3547,0300.06%
2022/03/11522.58222.7022.6037,0830.04%
2022/03/10323.1500.0023.0037,3050.04%
2022/03/092122.8800.0023.00217,3000.29%
2022/03/08422.01421.6021.6007,2300.00%
2022/03/071922.5300.0022.05197,1880.26%
2022/03/042724.32425.0323.70237,0620.33%
2022/03/032425.4000.0024.70247,0430.34%
2022/03/0100.00325.9225.70-36,308-0.05%
2022/02/21233.00333.1733.20-15,768-0.02%
2022/02/18132.35133.0031.9005,7420.00%
2022/02/15131.7000.0030.4015,6070.02%
2022/02/14531.5000.0032.2055,4800.09%
2022/02/11135.0000.0035.0015,3910.02%
2022/02/1000.00132.5032.50-15,318-0.02%
2022/02/09330.57230.6532.2015,2650.02%
2022/02/08129.50531.0029.50-45,163-0.08%
2022/02/07427.88429.0529.1505,0780.00%
2022/01/26525.50225.6026.5034,5090.07%
2022/01/25226.05226.2024.9503,9250.00%
2022/01/14119.5000.0019.5012,5770.04%
2022/01/05324.60224.3822.9512,2710.04%
2021/12/20120.35120.7520.8501,7810.00%
2021/12/17521.17320.6519.8521,7630.11%
2021/12/10320.57320.9520.9001,5150.00%
2021/12/061222.061022.5023.3021,2320.16%
2021/12/0100.00718.6019.20-7960-0.73%
2021/11/2900.00118.0018.15-1882-0.11%
2021/09/08117.4000.0017.0516040.17%
2021/09/0300.00116.6516.40-1469-0.21%
2021/07/28115.5000.0015.7014140.24%
2021/07/260.616.3000.0016.350.64230.14%
2021/07/230.116.4500.0016.450.14250.02%
2021/07/15216.5300.0016.4524690.43%
2021/07/08519.40519.3519.0505840.00%
2021/04/12518.3000.0018.4052442.05%
2021/04/0700.00416.4016.20-4146-2.72%
2021/03/26115.3500.0015.8511350.74%
2021/02/2300.00116.4516.25-1275-0.36%
2021/02/19516.2500.0016.2552751.81%
2021/02/0500.00516.5016.55-5277-1.80%
2021/01/21515.9000.0016.0052751.81%
2021/01/1300.00917.0117.20-9266-3.37%
2021/01/06516.5500.0016.4052651.88%
2020/12/3000.00517.3017.30-5264-1.89%
2020/12/2900.00517.2017.05-5259-1.93%
2020/12/2800.00517.0017.00-5254-1.97%
2020/12/2400.00516.7516.75-5250-1.99%
2020/12/23516.3000.0016.6552511.99%
2020/12/22516.5500.0016.3052531.97%
2020/12/2100.00517.3517.20-5253-1.97%
2020/11/3000.00518.0017.50-5219-2.27%
2020/11/2300.000.314.0514.40-0.3141-0.24%
2020/11/100.214.1000.0014.350.21650.13%
2020/10/28014.4500.0014.8501630.00%
2020/10/0700.000.115.9015.90-0.1185-0.05%
2020/09/2100.002016.8516.60-20313-6.39%
2020/09/1100.00216.2016.20-2361-0.55%
2020/09/0900.001016.5516.65-10367-2.72%
2020/09/04116.7500.0017.0013800.26%
2020/09/03116.8000.0017.0013810.26%
2020/07/151217.5800.0017.45123753.19%
2020/07/131017.9000.0017.90103652.73%
2020/07/10217.8800.0017.9523620.55%
2020/07/09118.7500.0018.7013580.28%
2020/07/06118.351018.9218.50-9291-3.09%
2020/06/301016.9000.0016.80102254.43%
2020/06/1800.001017.0917.70-10210-4.76%
2020/06/101016.8000.0016.65101417.05%
2020/06/091017.8500.0017.00101397.15%
2020/06/0800.000.517.6517.65-0.5114-0.41%
2020/06/0500.003.216.0516.05-3.2104-3.10%
2020/05/211014.4500.0014.05101019.84%
2020/05/0400.00114.4013.70-195-1.06%
2020/04/1300.00412.7012.70-4124-3.21%
2020/01/13617.0000.0017.0062832.12%
2020/01/03217.3500.0017.3022860.70%
2019/12/16419.5500.0018.9542421.65%
2019/09/0500.00117.0016.80-1452-0.22%
2019/08/29115.5500.0015.1514230.24%
2019/08/1900.000.314.7014.80-0.3393-0.08%
2019/08/1200.00215.1514.60-2374-0.53%
2019/08/0700.00213.2013.15-2326-0.61%
2019/08/0600.00113.1513.10-1321-0.31%
2019/08/0500.001013.3513.30-10293-3.40%
2019/08/021112.8600.0012.90112753.99%
2019/07/31213.63113.9013.651931.06%
2019/07/2600.00114.2014.15-187-1.14%
2019/07/24213.00413.5014.30-266-3.00%
2019/07/17113.5500.0013.551402.46%
2019/07/150.314.0000.0014.150.3360.74%
2019/07/0400.00615.9816.05-635-17.12%
2019/07/0300.00116.9016.90-132-3.04%
2019/07/01515.5400.0015.2553016.16%
2019/06/1200.00115.3015.25-129-3.40%
2019/06/04416.0800.0015.7042913.79%
2019/05/23517.0000.0017.1552618.60%
2019/05/22118.50118.2518.350240.00%
2019/05/2100.00518.6518.80-522-21.98%
2019/05/2000.0017.117.0617.60-17.115-111.52%
2019/05/0800.00115.2015.20-110-9.68%
2019/03/27114.3500.0014.351352.85%
2019/03/25314.6300.0014.853436.95%
2019/03/22515.0800.0014.9554910.16%
2019/03/21215.4500.0015.402503.97%
2019/03/11212.6500.0012.602543.68%
2019/01/21314.3000.0014.303555.38%
2019/01/18114.3000.0014.301561.78%
2019/01/16115.0000.0015.001701.43%
2019/01/08116.050.116.0016.050.9691.27%
2018/12/27316.5000.0017.903704.24%
2018/07/2400.00402.812.95-4049-80.76%
2018/07/1900.00133.073.10-1356-23.12%
2018/04/11153.6200.003.75152146.99%
2018/04/09103.6600.003.66101995.01%
2018/03/21133.6800.003.50131837.07%
2018/01/1100.0053.723.83-582-6.08%
2018/01/1053.4900.003.495677.43%
【新台股龍捲風】2隻老虎裝翅膀,樂事綠能、千附精密、凌群、資通又漲停!Anue鉅亨-2023/04/17
樂事綠能 相關文章
樂事綠能 相關影音