車王電 (1533)-元富-草屯券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	17	39.02	39.50	-17	140	-12.11%
2024/11/08	31	45.70	0	0.00	45.00	31	177	17.42%
2024/10/24	0	0.00	0	44.45	43.95	0	170	0.00%
2024/10/21	0	0.00	51	43.20	43.00	-51	170	-29.96%
2024/10/17	0	44.70	0	0.00	44.10	0	169	0.00%
2024/08/30	0	0.00	1	40.90	40.85	-1	130	-0.77%
2024/06/25	0	0.00	1	45.45	45.50	-1	194	-0.52%
2024/06/14	0	0.00	0	46.30	45.45	0	198	0.00%
2024/06/06	0	0.00	0	47.55	46.85	0	205	0.00%
2024/06/03	0	0.00	1	48.05	48.15	-1	212	-0.47%
2024/05/24	2	47.65	0	0.00	47.85	2	216	0.92%
2024/04/03	10	48.05	0	0.00	48.00	10	136	7.31%
2024/03/11	0.1	49.75	0	0.00	49.30	0.1	140	0.04%
2024/03/07	5	50.00	0	0.00	49.95	5	139	3.59%
2024/03/01	5	52.10	0	0.00	52.10	5	144	3.46%
2024/02/05	10	52.30	0	0.00	52.20	10	183	5.45%
2023/11/23	0	0.00	1	58.00	57.50	-1	356	-0.28%
2023/09/28	1	56.70	0	0.00	57.20	1	708	0.14%
2023/09/13	4	60.60	6	61.48	58.60	-2	1,695	-0.12%
2023/09/12	1	56.60	0	0.00	58.90	1	1,676	0.06%
2023/09/05	43	57.50	0	0.00	57.50	43	2,191	1.96%
2023/08/22	1	53.70	0	0.00	53.60	1	2,391	0.04%
2023/08/16	1	55.30	0	0.00	55.30	1	2,438	0.04%
2023/08/02	8	62.00	0	0.00	60.90	8	2,473	0.32%
2023/07/24	1	59.20	0	0.00	58.50	1	2,647	0.04%
2023/07/18	2	63.30	0	0.00	61.90	2	2,643	0.08%
2023/07/11	1	63.20	0	0.00	63.50	1	2,775	0.04%
2023/07/10	1	67.50	0	0.00	67.00	1	2,738	0.04%
2023/07/05	1	69.00	0	0.00	68.80	1	2,677	0.04%
2023/07/03	0	0.00	1	67.70	67.70	-1	2,545	-0.04%
2023/06/30	0	0.00	1	71.00	69.00	-1	2,493	-0.04%
2023/06/29	2	67.35	1	66.90	67.40	1	2,345	0.04%
2023/06/27	1	63.70	11	63.58	62.50	-10	2,134	-0.47%
2023/06/26	20	69.29	13	66.58	65.50	7	2,071	0.34%
2023/06/21	1	65.10	27	64.79	64.60	-26	1,894	-1.37%
2023/06/20	0	0.00	10	62.20	61.90	-10	1,744	-0.57%
2023/06/19	1	60.90	0	0.00	60.70	1	1,693	0.06%
2023/06/16	0	0.00	2	62.65	61.90	-2	1,678	-0.12%
2023/06/15	3	61.17	2	61.00	61.10	1	1,621	0.06%
2023/06/14	11	62.05	10	62.85	61.90	1	1,602	0.06%
2023/06/13	6	62.78	15	62.51	62.70	-9	1,574	-0.57%
2023/06/12	11	61.32	5	60.50	60.60	6	1,490	0.40%
2023/06/09	2	59.30	1	59.50	58.70	1	1,386	0.07%
2023/06/08	0	0.00	12	62.70	62.70	-12	1,154	-1.04%
2023/06/07	6	57.00	0	0.00	57.00	6	1,068	0.56%
2023/06/06	7	57.37	0	0.00	56.90	7	1,066	0.66%
2023/06/05	2	58.50	0	0.00	57.70	2	1,060	0.19%
2023/06/02	2	58.10	0	0.00	58.90	2	1,018	0.20%
2023/06/01	26	57.00	0	0.00	57.00	26	961	2.71%
2023/05/22	0	0.00	27	57.00	57.30	-27	967	-2.79%
2023/05/19	0	0.00	1	56.60	58.00	-1	935	-0.11%
2023/05/18	0	0.00	2	55.35	55.30	-2	890	-0.22%
2023/04/27	3	60.43	12	58.79	57.80	-9	775	-1.16%
2023/04/26	1	56.60	0	0.00	57.20	1	616	0.16%
2023/04/24	0	0.00	0	53.10	53.20	0	587	0.00%
2023/04/19	0	58.00	1	57.90	57.40	-1	543	-0.18%
2023/04/18	1	58.60	2	58.60	58.60	-1	473	-0.21%
2023/04/17	0	0.00	10	53.50	53.30	-10	360	-2.77%
2023/04/14	0	0.00	1	53.10	52.60	-1	352	-0.28%
2023/04/11	1	53.20	0	0.00	52.20	1	330	0.30%
2023/02/23	27	53.80	0	0.00	53.50	27	245	10.99%
2023/01/05	1	49.60	0	0.00	49.60	1	290	0.34%
2022/12/12	0	0.00	1	51.60	52.10	-1	356	-0.28%
2022/12/09	1	52.90	0	0.00	52.00	1	361	0.28%
2022/11/07	0	0.00	1	49.30	49.45	-1	781	-0.13%
2022/11/02	1	48.55	0	0.00	48.40	1	813	0.12%
2022/10/31	20	47.56	0	0.00	47.30	20	826	2.42%
2022/09/27	10	53.80	0	0.00	54.30	10	1,263	0.79%
2022/08/30	0	0.00	0	62.40	61.90	0	2,156	0.00%
2022/08/26	1	65.00	13	64.76	62.80	-12	2,299	-0.52%
2022/08/25	5	64.30	0	0.00	63.70	5	2,248	0.22%
2022/08/24	7	64.53	0	0.00	62.70	7	2,244	0.31%
2022/08/17	0	0.00	1	63.90	62.80	-1	2,645	-0.04%
2022/08/16	2	61.65	2.1	64.06	62.20	-0.1	2,727	0.00%
2022/08/15	1	60.60	0.2	60.11	60.40	0.8	2,939	0.03%
2022/08/12	0	0.00	1	59.30	59.50	-1	3,087	-0.03%
2022/08/11	1	59.00	0	0.00	58.80	1	3,094	0.03%
2022/08/04	0.1	58.00	0	0.00	57.70	0.1	3,122	0.00%
2022/08/02	0	0.00	1	60.50	60.60	-1	3,121	-0.03%
2022/08/01	0	0.00	1	61.60	61.60	-1	3,120	-0.03%
2022/07/29	0	0.00	1	60.60	60.60	-1	3,115	-0.03%
2022/07/27	1	60.10	1	59.10	60.10	0	3,141	0.00%
2022/07/22	1.1	61.77	0	0.00	60.50	1.1	3,218	0.03%
2022/07/21	0	0.00	7	60.64	61.00	-7	3,232	-0.22%
2022/07/20	0	0.00	4	60.80	60.40	-4	3,304	-0.12%
2022/07/18	0	0.00	2	60.70	60.50	-2	3,834	-0.05%
2022/07/14	4	59.73	1	58.80	60.00	3	3,971	0.08%
2022/07/13	2	59.35	2	60.10	58.60	0	3,997	0.00%
2022/07/12	1.1	59.74	0	0.00	57.70	1.1	4,024	0.03%
2022/07/11	9	60.76	1	59.50	60.50	8	4,065	0.20%
2022/07/08	1	57.60	0.1	58.73	58.90	0.9	4,151	0.02%
2022/07/07	0	54.20	0	0.00	55.20	0	4,428	0.00%
2022/06/28	2	60.80	0	0.00	60.80	2	5,079	0.04%
2022/06/27	0	0.00	2	62.10	62.60	-2	5,103	-0.04%
2022/06/24	3	60.57	2	60.00	60.00	1	5,079	0.02%
2022/06/22	0	0.00	1	62.90	59.60	-1	5,038	-0.02%
2022/06/17	6	64.00	3	64.03	64.00	3	4,916	0.06%
2022/06/16	5.1	65.90	5	67.14	66.80	0.1	4,819	0.00%
2022/06/15	1	65.70	0	0.00	64.10	1	4,636	0.02%
2022/06/14	1	65.30	1	64.00	64.00	0	4,591	0.00%
2022/06/10	0	0.00	1	65.50	66.00	-1	4,528	-0.02%
2022/06/09	1	66.20	1	66.80	65.90	0	4,503	0.00%
2022/06/08	5	67.40	5	67.86	66.80	0	4,457	0.00%
2022/06/07	3	65.47	16	65.50	65.90	-13	4,198	-0.31%
2022/06/02	4	64.10	2	64.00	63.30	2	4,056	0.05%
2022/06/01	7	64.59	0	0.00	64.50	7	4,055	0.17%
2022/05/31	0	0.00	1	64.40	64.40	-1	4,035	-0.02%
2022/05/30	2	64.75	0	0.00	64.50	2	3,999	0.05%
2022/05/27	1	65.20	0	0.00	64.70	1	3,970	0.03%
2022/05/26	0	0.00	2	65.85	64.00	-2	3,842	-0.05%
2022/05/25	1	62.80	1	63.20	62.70	0	3,628	0.00%
2022/05/24	1	63.10	1	61.70	62.00	0	3,566	0.00%
2022/05/23	7	64.39	6	63.77	64.30	1	3,447	0.03%
2022/05/20	1	61.40	2	60.26	62.60	-1	3,127	-0.03%
2022/05/18	0	0.00	1	58.50	58.10	-1	2,966	-0.03%
2022/05/17	2	57.35	0	0.00	57.70	2	2,969	0.07%
2022/05/13	0	0.00	1	56.00	55.70	-1	2,987	-0.03%
2022/05/09	0	0.00	1	58.60	58.60	-1	3,086	-0.03%
2022/05/05	1	62.10	1	61.20	61.20	0	3,078	0.00%
2022/04/29	0	0.00	1	61.30	60.50	-1	3,131	-0.03%
2022/04/28	1	59.70	0	0.00	60.00	1	3,154	0.03%
2022/04/27	1	59.60	6	59.93	59.80	-5	3,178	-0.16%
2022/04/26	1	64.40	1	62.70	62.50	0	3,136	0.00%
2022/04/25	4	63.33	0	0.00	62.50	4	3,067	0.13%
2022/04/22	7	71.39	8	69.69	69.30	-1	3,009	-0.03%
2022/04/21	1	68.60	2	65.75	68.60	-1	2,610	-0.04%
2022/04/20	1	63.00	0	0.00	62.40	1	2,508	0.04%
2022/04/19	0	0.00	1	61.80	61.80	-1	2,583	-0.04%
2022/04/18	1	64.30	0	0.00	62.50	1	2,727	0.04%
2022/04/15	0	64.80	0	0.00	64.00	0	2,962	0.00%
2022/04/14	1	70.00	0	0.00	67.20	1	3,106	0.03%
2022/04/13	2	73.24	9	74.19	67.80	-7	3,527	-0.20%
2022/04/12	2	70.00	9	69.47	71.10	-7	3,504	-0.20%
2022/04/11	0	0.00	1	65.10	64.70	-1	3,486	-0.03%
2022/04/08	1	63.40	1	63.70	63.70	0	3,396	0.00%
2022/04/07	1	62.00	2	62.75	61.20	-1	3,278	-0.03%
2022/04/06	1	61.20	1	61.50	60.40	0	3,105	0.00%
2022/03/31	1	59.70	0	0.00	59.30	1	3,224	0.03%
2022/03/30	1	59.50	1	59.00	59.70	0	3,155	0.00%
2022/03/23	1	55.00	0	0.00	54.50	1	3,111	0.03%
2022/03/11	1	54.00	0	0.00	54.30	1	3,135	0.03%
2022/03/03	1	59.60	0	0.00	59.50	1	3,092	0.03%
2022/03/02	0	0.00	2	60.50	60.50	-2	3,087	-0.06%
2022/02/11	2	62.90	2	64.05	62.50	0	3,172	0.00%
2022/02/09	2	60.90	1	60.70	61.00	1	3,059	0.03%
2022/02/07	0	0.00	1	57.70	59.20	-1	3,038	-0.03%
2022/01/25	3	59.50	2	60.45	58.50	1	3,031	0.03%
2022/01/24	1	58.60	0	0.00	58.00	1	2,964	0.03%
2022/01/21	2	61.15	5	60.90	59.70	-3	3,000	-0.10%
2022/01/19	7	59.43	6	60.03	58.80	1	2,944	0.03%
2022/01/17	1	59.90	0	0.00	60.70	1	3,112	0.03%
2022/01/14	0	0.00	8	59.68	58.90	-8	3,075	-0.26%
2022/01/13	7	63.61	1	63.20	62.40	6	3,065	0.20%
2022/01/12	4	67.08	8	64.54	62.90	-4	3,097	-0.13%
2022/01/11	3	70.27	0	0.00	65.80	3	2,975	0.10%
2022/01/10	7	71.09	4	69.28	73.00	3	2,789	0.11%
2022/01/07	2	70.25	2	70.15	67.00	0	2,493	0.00%
2022/01/06	9	69.82	2	69.45	72.40	7	2,279	0.31%
2022/01/05	10	68.30	12	68.54	70.00	-2	1,709	-0.12%
2022/01/04	4	63.23	1	63.90	63.70	3	1,397	0.21%
2022/01/03	3	59.80	0	0.00	59.40	3	1,186	0.25%
2021/12/27	2	61.40	4	63.23	61.20	-2	1,130	-0.18%
2021/11/15	1	59.40	1	59.80	59.60	0	848	0.00%
2021/11/11	1	63.50	1	63.10	61.00	0	828	0.00%
2021/11/10	2	57.90	1	59.10	61.00	1	747	0.13%
2021/11/01	0	0.00	2	60.75	60.20	-2	667	-0.30%
2021/10/29	2	62.95	1	60.80	60.40	1	648	0.15%
2021/10/28	0	0.00	1	59.80	59.10	-1	595	-0.17%
2021/10/27	1	58.90	3	59.27	59.50	-2	578	-0.35%
2021/10/25	1	58.90	1	60.70	60.70	0	403	0.00%
2021/10/22	0	55.40	0	0.00	55.20	0	334	0.01%
2021/10/21	1	55.00	2.3	55.24	56.30	-1.3	327	-0.39%
2021/10/20	4	55.53	2	55.40	56.00	2	291	0.69%
2021/10/13	0.2	41.80	0	0.00	41.85	0.2	227	0.09%
2021/09/28	0	0.00	1	48.55	48.70	-1	465	-0.21%
2021/09/24	0.1	48.70	1	49.00	48.70	-0.9	536	-0.17%
2021/09/23	0	0.00	1	49.40	48.55	-1	559	-0.18%
2021/09/22	1	48.30	0	0.00	48.55	1	620	0.16%
2021/09/09	0	0.00	1	48.85	49.40	-1	873	-0.11%
2021/09/03	0	0.00	3	51.70	51.70	-3	880	-0.34%
2021/08/04	4	57.20	0	0.00	57.30	4	1,024	0.39%
2021/07/27	0	0.00	5	61.66	58.50	-5	1,091	-0.46%
2021/07/14	5	60.20	0	0.00	60.80	5	1,229	0.41%
2021/07/13	1	64.50	0	0.00	61.90	1	1,235	0.08%
2021/07/12	0	0.00	17	64.44	64.00	-17	1,232	-1.38%
2021/07/09	5	62.10	0	0.00	61.70	5	1,220	0.41%
2021/07/08	10	63.38	1	64.00	62.90	9	1,239	0.73%
2021/07/07	0	0.00	1	64.90	63.20	-1	1,314	-0.08%
2021/07/05	3	64.27	3	63.67	65.50	0	1,290	0.00%
2021/07/02	1	61.10	0	0.00	61.30	1	1,232	0.08%
2021/06/28	1	62.40	4	61.30	61.60	-3	1,225	-0.24%
2021/06/25	16	66.12	5	64.82	63.20	11	1,224	0.90%
2021/06/24	1	61.20	1	62.90	63.10	0	1,096	0.00%
2021/06/23	0	0.00	0.6	57.40	57.40	-0.6	1,091	-0.05%
2021/06/18	5	52.36	0	0.00	52.40	5	1,220	0.41%
2021/06/11	0	0.00	4	55.20	55.20	-4	1,493	-0.27%
2021/06/01	0.1	57.40	0	0.00	57.10	0.1	1,761	0.01%
2021/05/31	0.1	57.50	0	0.00	56.60	0.1	1,786	0.01%
2021/05/28	0.1	56.50	0	0.00	56.40	0.1	1,854	0.01%
2021/05/25	0	0.00	2	56.40	55.80	-2	1,994	-0.10%
2021/05/21	0.1	52.10	0	0.00	53.10	0.1	2,116	0.00%
2021/05/20	0.1	51.50	0	0.00	51.70	0.1	2,238	0.00%
2021/05/19	0.1	52.90	0	0.00	52.60	0.1	2,370	0.00%
2021/05/17	1	47.90	0	0.00	45.45	1	2,940	0.03%
2021/05/12	0	0.00	1	48.05	48.90	-1	4,711	-0.02%
2021/05/06	0	0.00	1	54.70	55.00	-1	5,508	-0.02%
2021/05/04	0	0.00	2	55.20	55.20	-2	5,683	-0.04%
2021/05/03	2	58.10	5	57.76	56.60	-3	5,699	-0.05%
2021/04/29	2	60.95	1	60.70	60.40	1	5,716	0.02%
2021/04/28	1	62.00	3.1	61.16	62.40	-2.1	5,738	-0.04%
2021/04/27	2	61.80	1	61.80	61.60	1	5,766	0.02%
2021/04/26	2	62.95	0	0.00	62.70	2	5,812	0.03%
2021/04/22	3	66.40	1	67.30	64.40	2	5,902	0.03%
2021/04/21	5	68.12	1	67.90	68.00	4	6,097	0.07%
2021/04/20	1	68.60	8	69.68	68.80	-7	6,377	-0.11%
2021/04/19	1	67.80	1	68.20	68.30	0	6,568	0.00%
2021/04/16	3.1	69.20	1	68.50	68.50	2.1	6,663	0.03%
2021/04/15	0.1	69.00	2	68.90	69.00	-2	6,655	-0.03%
2021/04/14	2	67.70	0	0.00	67.00	2	6,665	0.03%
2021/04/13	6	71.03	2	72.55	68.10	4	6,653	0.06%
2021/04/12	1	70.20	0	0.00	69.60	1	6,574	0.02%
2021/04/09	1	69.60	11	69.47	70.20	-10	6,586	-0.15%
2021/04/08	1	70.60	0	0.00	70.50	1	6,588	0.02%
2021/04/07	0	0.00	1	71.50	71.30	-1	6,684	-0.01%
2021/04/06	1	70.80	0	0.00	69.40	1	6,657	0.02%
2021/03/31	1	68.20	2	68.20	68.20	-1	6,595	-0.02%
2021/03/30	10	68.85	1	69.00	68.50	9	6,592	0.14%
2021/03/29	1	69.30	1	69.40	69.80	0	6,566	0.00%
2021/03/25	0	0.00	2.1	68.48	68.00	-2.1	6,505	-0.03%
2021/03/24	2	70.20	1	71.30	70.00	1	6,477	0.02%
2021/03/23	3	71.20	3	69.97	69.90	0	6,446	0.00%
2021/03/18	5	71.46	3	71.33	71.40	2	6,270	0.03%
2021/03/15	1	66.80	0	0.00	67.20	1	6,061	0.02%
2021/03/11	0	0.00	1	66.50	66.30	-1	6,043	-0.02%
2021/03/10	3	66.60	2	65.65	65.60	1	6,023	0.02%
2021/03/08	2	67.20	2	64.50	64.50	0	5,923	0.00%
2021/03/05	1	66.00	0	0.00	64.30	1	5,859	0.02%
2021/03/02	0	0.00	5	69.50	69.50	-5	5,733	-0.09%
2021/02/26	2	72.10	15	71.70	71.70	-13	5,680	-0.23%
2021/02/25	0	0.00	16	71.68	71.70	-16	5,635	-0.28%
2021/02/24	32	75.21	0	0.00	71.60	32	5,593	0.57%
2021/02/22	1	72.90	1	73.70	73.80	0	5,456	0.00%
2021/02/19	0	0.00	6	74.62	74.80	-6	5,328	-0.11%
2021/02/18	88	75.85	89	74.98	74.70	-1	5,192	-0.02%
2021/02/17	3	74.47	8	73.68	72.60	-5	4,888	-0.10%
2021/02/05	8	73.36	18	74.37	74.80	-10	4,593	-0.22%
2021/02/04	24	73.01	12	75.33	71.90	12	4,030	0.30%
2021/02/03	9	70.60	10	70.34	72.00	-1	3,097	-0.03%
2021/02/02	6	62.15	4	64.35	65.50	2	2,784	0.07%
2021/01/29	10	70.11	6	68.15	66.20	4	2,424	0.16%
2021/01/27	0	0.00	5	68.20	68.20	-5	1,925	-0.26%
2021/01/26	0	0.00	2	62.75	62.00	-2	1,818	-0.11%
2021/01/25	2	58.10	0	0.00	61.00	2	1,734	0.12%
2021/01/22	0	0.00	2	59.35	58.40	-2	1,697	-0.12%
2021/01/21	1	58.00	4	58.15	56.80	-3	1,666	-0.18%
2021/01/20	8	56.40	3	56.10	56.80	5	1,641	0.30%
2021/01/19	9	61.24	9	62.08	60.40	0	1,606	0.00%
2021/01/18	5	56.50	3	57.80	63.00	2	1,548	0.13%
2021/01/15	2	58.00	0	0.00	57.30	2	1,482	0.13%
2021/01/14	1	58.00	1	60.80	58.00	0	1,430	0.00%
2021/01/13	4	57.03	0	0.00	55.30	4	1,218	0.33%
2021/01/12	0	0.00	3	54.87	55.30	-3	1,008	-0.30%
2021/01/05	0	0.00	4	38.90	39.45	-4	616	-0.65%
2020/12/31	5	37.58	0	0.00	37.95	5	582	0.86%
2020/12/30	2	39.80	0	0.00	38.55	2	561	0.36%
2020/12/29	0	0.00	1	38.40	38.50	-1	434	-0.23%
2020/12/28	0	0.00	1	34.65	35.00	-1	397	-0.25%
2020/12/25	1	34.20	0	0.00	34.20	1	390	0.26%
2020/12/24	0	0.00	4	34.19	34.30	-4	382	-1.05%
2020/12/21	1	33.20	0	0.00	33.60	1	374	0.27%
2020/12/02	1	33.80	0	0.00	33.40	1	315	0.32%
2020/12/01	0	0.00	1	33.55	33.50	-1	314	-0.32%
2020/11/23	1	32.90	0	0.00	33.05	1	286	0.35%
2020/11/20	2	32.85	0	0.00	32.75	2	286	0.70%
2020/11/19	1	32.90	0	0.00	32.75	1	284	0.35%
2020/11/11	1	32.30	0	0.00	33.05	1	269	0.37%
2020/11/10	1	31.70	0	0.00	31.35	1	254	0.39%
2020/11/05	0	0.00	3	31.70	31.80	-3	251	-1.19%
2020/11/03	2	31.35	0	0.00	31.25	2	247	0.81%
2020/10/15	0	0.00	1	29.75	29.25	-1	77	-1.29%
2020/10/13	1	29.25	0	0.00	29.20	1	86	1.15%
2020/08/04	0	0.00	1	30.00	30.05	-1	242	-0.41%
2020/07/02	0	0.00	5	30.40	30.30	-5	130	-3.84%
2020/06/24	1	29.45	2.1	29.50	29.40	-1.1	127	-0.83%
2020/06/23	0	0.00	0	29.45	29.50	0	128	-0.03%
2020/06/22	1	29.50	0	0.00	29.60	1	128	0.78%
2020/06/19	2	29.80	0	0.00	29.55	2	129	1.54%
2020/06/17	1	29.20	0	0.00	29.40	1	130	0.77%
2020/06/10	2	30.13	1	30.30	30.10	1	129	0.77%
2020/06/09	2	31.88	0	0.00	30.90	2	129	1.54%
2020/06/08	0	0.00	4	32.85	32.85	-4	115	-3.46%
2020/06/04	0	0.00	0	27.25	27.20	0	97	-0.01%
2020/04/30	0	0.00	1	27.15	27.15	-1	96	-1.04%
2020/04/28	1	26.30	0	0.00	26.30	1	95	1.04%
2020/04/21	1	26.30	0	0.00	25.55	1	97	1.03%
2020/04/15	1	27.35	0	0.00	27.35	1	93	1.07%
2020/03/19	1	22.75	0	0.00	21.30	1	99	1.01%
2020/03/18	1	23.60	1	23.90	23.65	0	96	0.00%
2020/02/18	1	34.50	0	0.00	34.70	1	73	1.36%
2020/01/15	1	36.85	0	0.00	36.85	1	81	1.23%
2019/12/31	0	0.00	1	37.85	38.05	-1	87	-1.15%
2019/12/30	1	38.10	0	0.00	38.60	1	84	1.18%
2019/12/16	0	0.00	2	36.60	36.50	-2	80	-2.49%
2019/12/13	1	36.10	5	36.15	36.20	-4	81	-4.88%
2019/12/02	1	36.40	0	0.00	36.30	1	108	0.92%
2019/09/04	0	0.00	1	38.15	38.30	-1	290	-0.34%
2019/08/28	0	0.00	1	37.10	37.15	-1	278	-0.36%
2019/08/06	0	0.00	5	37.70	38.05	-5	256	-1.95%
2019/07/24	6	40.31	0	0.00	38.75	6	250	2.39%
2019/07/19	5	37.75	5	37.55	37.40	0	248	0.00%
2019/07/17	2	38.70	0	0.00	38.45	2	296	0.67%
2019/07/12	0	0.00	3	40.00	39.20	-3	336	-0.89%
2019/07/10	1	39.45	1	39.70	39.80	0	314	0.00%
2019/07/09	3	38.20	0	0.00	38.75	3	258	1.16%
2019/04/22	1	39.65	0	0.00	39.45	1	245	0.41%
2019/04/18	1	40.15	0	0.00	39.90	1	219	0.45%
2019/04/11	0	0.00	1	37.30	37.30	-1	158	-0.63%
2019/03/20	1	36.80	0	0.00	36.90	1	167	0.60%
2019/01/09	0	0.00	2	36.00	35.70	-2	353	-0.57%
2019/01/08	2	36.25	0	0.00	35.70	2	352	0.57%
2018/12/19	0	0.00	4	36.00	36.10	-4	325	-1.23%
2018/12/18	0	0.00	2	36.30	36.50	-2	325	-0.62%
2018/12/17	2	36.65	0	0.00	36.70	2	324	0.62%
2018/12/14	0	0.00	1	36.50	36.50	-1	322	-0.31%
2018/12/06	0	0.00	1	37.25	36.70	-1	313	-0.32%
2018/11/26	0	0.00	1	39.00	38.30	-1	236	-0.42%
2018/11/23	1	37.25	0	0.00	36.60	1	219	0.46%
2018/11/22	0	0.00	1	37.30	36.50	-1	202	-0.49%
2018/11/21	6	38.93	0	0.00	38.10	6	183	3.26%
2018/11/16	1	31.95	0	0.00	33.10	1	60	1.65%
2018/06/07	0	0.00	1.1	40.05	40.20	-1.1	182	-0.59%
2018/05/11	0	0.00	5	39.00	38.30	-5	146	-3.41%
2018/04/30	1	36.20	0	0.00	36.35	1	105	0.95%
2018/04/24	7	36.80	0	0.00	36.30	7	112	6.24%
2018/04/23	0	0.00	1	37.30	37.30	-1	111	-0.90%
2018/03/22	1	37.95	4	37.80	37.80	-3	211	-1.42%
2018/03/21	2	37.78	0	0.00	37.65	2	211	0.95%
2018/02/23	2	38.35	0	0.00	37.70	2	253	0.79%
2018/02/21	2	37.40	2	37.60	37.65	0	253	0.00%
2018/01/15	0	0.00	1	40.10	40.20	-1	282	-0.35%
2018/01/08	0	0.00	0	40.90	40.80	0	289	-0.01%