台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172
  • 產業
    上市 電機機械類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬福 (1540)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24320.1500.0020.3037010.43%
2024/05/2100.00120.4020.70-1687-0.15%
2024/04/1200.00319.8519.70-3384-0.78%
2024/04/11319.4300.0019.4033700.81%
2024/04/09319.4000.0019.3533500.86%
2024/04/0800.00119.6019.65-1339-0.29%
2024/04/0300.00319.1019.10-3320-0.94%
2024/04/01118.8500.0018.8013090.32%
2024/03/26219.0000.0018.9022880.69%
2024/03/25118.852718.8619.00-26275-9.44%
2024/03/212718.5800.0018.752726110.32%
2024/03/1900.002018.5518.45-20260-7.68%
2024/03/132017.7600.0017.70202986.71%
2024/03/0800.001617.8017.70-16297-5.38%
2024/03/071618.1100.0018.00162965.40%
2024/03/0600.00418.1018.10-4299-1.34%
2024/01/2900.00018.0017.7503530.00%
2024/01/1600.00217.5017.40-2359-0.56%
2024/01/11117.40117.4517.5003560.00%
2024/01/08217.3500.0017.2523600.56%
2024/01/05417.4300.0017.3543611.11%
2023/12/1400.00417.8017.75-4371-1.08%
2023/12/13018.2000.0017.7003700.00%
2023/12/12018.0500.0017.8003700.00%
2023/12/11018.1500.0017.9003700.00%
2023/11/09117.3000.0017.3015550.18%
2023/10/25116.4000.0016.5515550.18%
2023/10/23216.4000.0016.4025620.36%
2023/10/0200.00117.2017.30-1984-0.10%
2023/09/0500.00119.2019.20-11,165-0.09%
2023/08/3100.00319.1019.00-31,122-0.27%
2023/08/1100.00317.4517.45-3910-0.33%
2023/08/10317.1000.0017.1039040.33%
2023/07/11318.972318.7118.85-20725-2.76%
2023/07/10219.15819.8420.70-6587-1.02%
2023/07/072018.3500.0018.85204894.09%
2023/03/29216.8500.0016.8026290.32%
2023/03/1600.00117.1017.15-1577-0.17%
2023/03/15217.5000.0017.5525660.35%
2023/03/14117.4500.0017.4015620.18%
2023/03/1000.00217.9317.80-2538-0.37%
2023/03/0800.00118.5018.45-1479-0.21%
2023/03/07118.30118.3018.2504500.00%
2023/03/02117.4000.0017.4013400.29%
2023/03/0100.00117.1517.25-1331-0.30%
2023/02/20217.2500.0017.5022940.68%
2023/02/1400.002016.7516.50-20203-9.82%
2023/02/132016.9000.0016.802018810.61%
2022/12/1500.000.115.8015.55-0.1158-0.03%
2022/11/1800.005.815.9415.90-5.8178-3.21%
2022/09/29115.3500.0015.4012570.39%
2022/09/0500.000.315.4515.40-0.3289-0.09%
2022/08/1100.00215.1514.90-2997-0.20%
2022/08/0800.00314.3514.35-3989-0.30%
2022/08/02214.0000.0013.9529890.20%
2022/06/3000.00215.2515.25-2902-0.22%
2022/06/07516.7000.0016.5057980.63%
2022/05/2600.00116.0516.50-1589-0.17%
2022/05/25417.93216.5016.5024770.42%
2022/05/2400.00216.7016.70-2164-1.22%
2022/05/1000.00314.5014.75-390-3.32%
2022/05/0900.00714.9114.75-789-7.82%
2022/04/2200.00215.2515.25-277-2.58%
2022/04/2000.00515.1115.15-574-6.71%
2022/04/1900.00214.9014.95-271-2.81%
2022/04/1400.00214.8014.90-267-2.94%
2022/04/13214.8000.0014.852682.93%
2022/04/111514.9300.0014.85156821.92%
2022/03/17016.0000.0014.750740.00%
2022/01/05815.0500.0015.0587910.02%
2021/11/2900.000.314.9514.65-0.365-0.43%
2021/11/2300.00015.8514.850650.00%
2021/08/16215.0000.0014.9521221.63%
2021/07/1300.00216.7016.70-2244-0.82%
2021/06/2400.00116.9016.90-1278-0.36%
2021/06/15215.9000.0015.9522900.69%
2021/05/31115.9000.0015.9513010.33%
2021/05/14415.9000.0015.7043001.33%
2021/05/03217.2500.0017.1522520.79%
2021/04/2600.002017.6017.70-20221-9.02%
2021/03/18115.2000.0015.2011420.70%
2021/03/12415.3500.0015.3541342.98%
2021/01/29215.0000.0015.0521281.56%
2021/01/28115.2500.0015.2011240.80%
2021/01/27115.3500.0015.3511240.81%
2021/01/2100.00215.2015.10-2122-1.63%
2021/01/20215.0000.0014.9521211.64%
2020/12/2500.00115.3015.10-186-1.16%
2020/10/2800.00214.6014.55-2130-1.53%
2020/10/1500.000.114.5014.55-0.1154-0.03%
2020/10/1400.001414.4514.45-14159-8.77%
2020/10/12214.4000.0014.4521661.20%
2020/10/07414.5500.0014.6041672.39%
2020/10/0600.00114.6514.50-1170-0.58%
2020/10/0500.00114.5514.50-1178-0.56%
2020/09/2800.001514.5014.45-15184-8.12%
2020/09/25514.3300.0014.3551872.66%
2020/09/1400.00415.0515.05-4177-2.25%
2020/08/25214.6000.0014.6521901.05%
2020/08/17214.5000.0014.5021791.11%
2020/08/12214.7500.0014.7521761.13%
2020/08/04214.7500.0014.8021931.04%
2020/07/30114.6500.0014.5511910.52%
2020/07/27214.7800.0014.7021921.04%
2020/07/09316.7000.0016.6531771.69%
2020/06/30116.4000.0016.6511930.52%
2020/06/17216.5000.0016.5022320.86%
2020/06/0400.00016.8016.8502830.00%
2020/05/2700.00116.4016.45-1275-0.36%
2020/04/2900.00115.7515.80-1253-0.40%
2020/04/2800.001015.5515.60-10253-3.94%
2020/04/271115.5900.0015.65112594.24%
2020/04/2100.00315.0515.05-3256-1.17%
2020/04/1000.00415.3015.35-4250-1.60%
2020/03/31115.2500.0015.0012360.42%
2020/01/0200.00119.4519.45-1169-0.59%
2019/11/27419.3500.0019.3541892.11%
2019/11/2500.00119.4019.50-1191-0.52%
2019/11/13119.2500.0019.1511910.52%
2019/09/2700.00119.7519.75-1410-0.24%
2019/09/23120.0000.0020.0014290.23%
2019/09/06119.6000.0019.8514870.21%
2019/08/1500.00119.2519.45-1673-0.15%
2019/07/2500.00120.0019.75-1930-0.11%
2019/07/23122.0000.0022.0519160.11%
2019/07/1200.00222.3022.30-2881-0.23%
2019/07/0500.00822.2022.25-8922-0.87%
2019/06/28121.6000.0021.5519800.10%
2019/06/27121.8000.0021.6019940.10%
2019/06/25121.7500.0021.7011,0180.10%
2019/06/12122.7000.0022.3519840.10%
2019/06/0600.00422.3522.40-4968-0.41%
2019/06/03322.45122.2022.3529640.21%
2019/05/31223.4500.0023.1029440.21%
2019/05/2900.00222.5022.70-2901-0.22%
2019/05/28222.40122.1522.8018850.11%
2019/05/22121.3500.0021.3518240.12%
2019/05/2000.00122.1021.75-1795-0.13%
2019/05/16522.0000.0021.4557670.65%
2019/05/142121.9400.0021.90217222.91%
2019/05/101421.441421.1621.1506100.00%
2019/05/02520.25520.2520.2505040.00%
2019/04/2500.00419.6919.75-4449-0.89%
2019/04/18119.4000.0019.2014130.24%
2019/04/17219.4800.0019.4024030.50%
2019/04/1200.00220.0019.70-2356-0.56%
2019/04/11219.60119.9020.1013420.29%
2019/04/10119.4000.0019.4013040.33%
2019/04/0900.00219.1519.00-2267-0.75%
2019/04/03218.3000.0018.2522320.86%
2019/03/06216.5500.0016.552742.68%
2019/02/26116.3500.0016.301681.46%
2018/10/11215.0000.0015.0522090.96%
2018/09/26116.65116.7016.6501900.00%
2018/09/12117.2000.0017.4511510.66%
2018/09/10116.1000.0016.0511210.82%
2018/08/291215.5500.0015.55129212.91%
2018/07/20515.3000.0015.305995.01%
2018/05/29115.2000.0015.0511660.60%
2018/05/23114.9500.0014.9011720.58%
2018/04/23114.9000.0014.9515710.17%
2018/04/19315.0500.0015.1035730.52%
2018/04/03216.0000.0016.0525680.35%
2018/03/22117.0000.0016.8515190.19%
2018/03/0800.00216.7316.75-2507-0.39%
2018/03/02216.7500.0016.7525230.38%
2018/01/3000.00218.5018.20-2437-0.46%
2018/01/23118.85119.5019.5002890.00%
2018/01/2200.002217.7517.75-22157-13.93%
喬福 相關文章