O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    756
  • 產業
    上市 電子零組件類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信錦 (1582)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180104.5000.00105.5007630.00%
2025/02/141105.0000.00105.0017660.13%
2025/02/1200.000106.00104.5007830.00%
2025/02/071100.5000.00101.0017470.13%
2025/02/0600.002101.50101.50-2740-0.27%
2025/02/05198.6000.0099.6017250.14%
2025/02/04297.6000.0097.6027090.28%
2025/01/2200.00396.0096.20-3690-0.43%
2025/01/20092.3000.0092.7006830.00%
2025/01/13388.2000.0090.6037850.38%
2025/01/08190.1000.0090.6017880.13%
2025/01/03089.9000.0089.3008640.00%
2024/12/2700.00491.1090.90-4937-0.43%
2024/12/20590.8000.0090.6051,1140.45%
2024/12/18090.0000.0091.4001,2010.00%
2024/12/10091.6000.0091.0001,5910.00%
2024/12/0500.00193.8093.40-11,824-0.05%
2024/12/04194.5000.0094.4011,8390.05%
2024/11/29090.5000.0090.9001,8790.00%
2024/11/27092.0000.0091.0001,8680.00%
2024/11/14095.20193.9093.50-11,968-0.05%
2024/11/11196.0000.0096.0012,0440.05%
2024/11/012102.0000.00102.0022,2590.09%
2024/10/170100.0000.0098.8002,4960.00%
2024/10/1600.000.299.60100.50-0.22,590-0.01%
2024/10/09099.800.399.6099.00-0.22,823-0.01%
2024/10/040101.000.1101.50100.50-0.12,8390.00%
2024/10/0100.001104.00103.50-12,849-0.04%
2024/09/300104.0000.00104.0002,8430.00%
2024/09/270107.0000.00107.0002,8360.00%
2024/09/250.5110.7900.00108.500.52,8310.02%
2024/09/231117.000117.00117.5012,7410.04%
2024/09/200115.500.1115.50115.50-0.12,7220.00%
2024/09/1800.006.3118.86119.00-6.32,652-0.24%
2024/09/120.1112.151114.00114.50-0.92,586-0.03%
2024/09/1100.000.2113.00113.00-0.22,632-0.01%
2024/09/1000.001.2111.22112.00-1.22,643-0.04%
2024/09/0900.002.2111.98113.00-2.22,563-0.09%
2024/09/040104.7500.00104.5002,6800.00%
2024/09/020.1112.5000.00112.500.12,7910.00%
2024/08/2300.002109.00111.00-23,709-0.05%
2024/08/2200.001110.00110.00-13,908-0.03%
2024/08/210.2110.5000.00110.000.23,8930.01%
2024/08/200109.0000.00109.0003,8710.00%
2024/08/141.1109.231108.50107.000.13,9850.00%
2024/08/131.1107.031108.00108.000.13,9860.00%
2024/08/121.2108.0000.00105.501.23,9930.03%
2024/08/091101.0000.00102.5013,9520.03%
2024/08/08191.5000.0093.4013,9620.03%
2024/08/07293.75491.2393.00-24,021-0.05%
2024/08/06284.1100.0087.1024,0820.05%
2024/08/05090.0000.0089.3004,1540.00%
2024/07/31099.1000.0099.3004,9320.00%
2024/07/290101.0000.0099.6005,0280.00%
2024/07/230104.0000.00102.5005,0440.00%
2024/07/191111.0000.00107.5015,0020.02%
2024/07/170.1115.5000.00115.000.14,9150.00%
2024/07/1600.004117.25116.50-44,830-0.08%
2024/07/152113.5000.00112.0024,7150.04%
2024/07/092105.2500.00105.5024,7430.04%
2024/07/0500.002.3113.07114.00-2.34,765-0.05%
2024/07/0300.001111.50111.00-14,760-0.02%
2024/07/021111.000112.00110.0014,7620.02%
2024/06/270107.5000.00107.5004,9800.00%
2024/06/250108.0000.00108.0005,1410.00%
2024/06/241113.5000.00112.0015,1160.02%
2024/06/211114.951113.00113.5005,1360.00%
2024/06/205117.501117.00116.5045,1570.08%
2024/06/192117.251118.00117.0015,1710.02%
2024/06/140.4116.3800.00117.000.45,1270.01%
2024/06/1300.000116.50116.5005,2020.00%
2024/06/1200.005112.50112.50-55,184-0.10%
2024/06/110.1112.0000.00114.500.15,2680.00%
2024/06/075.2113.4200.00111.005.25,3250.10%
2024/06/061115.0000.00110.5015,8290.02%
2024/06/050113.000.2117.00113.50-0.25,9320.00%
2024/06/045118.307116.71115.50-25,945-0.03%
2024/06/033113.673.4116.04114.50-0.45,936-0.01%
2024/05/313.1110.001110.50109.502.15,6410.04%
2024/05/300.197.6000.00100.500.15,4690.00%
2024/05/28198.2032103.37103.50-315,404-0.57%
2024/05/240.193.8000.0093.600.15,1920.00%
2024/05/230.194.0000.0094.000.15,1810.00%
2024/05/200.294.0700.0093.700.25,1020.00%
2024/05/170.194.88395.0094.70-35,062-0.06%
2024/05/16195.7000.0094.1015,0560.02%
2024/05/150.196.0000.0095.600.15,0210.00%
2024/05/140.196.5900.0096.200.15,0440.00%
2024/05/130.198.0000.0097.900.15,0640.00%
2024/05/100101.5600.00100.5005,0370.00%
2024/05/090106.001107.50105.00-15,006-0.02%
2024/05/082112.0000.00109.0024,8960.04%
2024/05/071110.501.4108.89110.50-0.44,720-0.01%
2024/05/067.199.308102.00103.00-0.94,340-0.02%
2024/05/03093.0000.0093.7004,0670.00%
2024/05/0200.000.294.3094.40-0.24,0490.00%
2024/04/24090.50790.2190.50-73,904-0.18%
2024/04/231.186.9300.0088.301.13,8770.03%
2024/04/22186.7000.0086.8013,8800.03%
2024/04/190.186.9800.0088.400.13,8690.00%
2024/04/1700.0029.890.0190.50-29.83,839-0.78%
2024/04/1622.286.1700.0086.2022.23,7870.58%
2024/04/150.290.0000.0089.600.23,7570.01%
2024/04/0300.00289.8589.40-23,660-0.05%
2024/04/023.187.461.588.5087.201.63,6800.04%
2024/04/01591.98190.1089.1043,7220.11%
2024/03/290.591.10692.3591.50-5.53,646-0.15%
2024/03/2700.00288.2588.40-23,498-0.06%
2024/03/26187.8000.0087.4013,5280.03%
2024/03/2500.00191.2089.40-13,496-0.03%
2024/03/220.186.800.286.7088.50-0.23,4700.00%
2024/03/21187.80387.8087.80-23,456-0.06%
2024/03/20388.89289.2088.0013,4500.03%
2024/03/191.188.7000.0088.401.13,4140.03%
2024/03/15389.50389.1788.6003,3950.00%
2024/03/140.188.80587.8487.50-4.93,381-0.14%
2024/03/13991.37690.4090.3033,3160.09%
2024/03/1218.292.051892.7093.400.23,2740.01%
2024/03/11386.031486.5488.20-112,980-0.37%
2024/03/08480.63580.7680.20-13,043-0.03%
2024/03/071785.873386.2884.80-163,188-0.50%
2024/03/051082.43982.6883.5013,9760.03%
2024/03/0400.00183.2083.50-13,948-0.03%
2024/03/01178.40178.8078.8003,8920.00%
2024/02/270.178.2000.0078.100.13,9510.00%
2024/02/230.179.1000.0079.000.14,1100.00%
2024/02/21279.9000.0079.8024,2460.05%
信錦前三季EPS5.57元超越去年整年 加碼投資泰國廠金額增3倍Anue鉅亨-2024/11/09
信錦Q2毛利率突破30%締新猷 EPS 2.32元創4年單季高Anue鉅亨-2024/08/08
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦 相關文章
信錦 相關影音