O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.19%
  • 成交量
    533
  • 產業
    上櫃 電機機械類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
駿吉-KY (1591)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/184550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00258.4058.80-2750-0.27%
2025/02/1100.00056.0056.5008130.00%
2025/02/0500.00159.6060.00-1833-0.12%
2025/02/04159.2000.0059.0018240.12%
2025/01/2200.00453.5053.10-4749-0.53%
2025/01/2100.00252.7052.70-2742-0.27%
2024/12/26253.7000.0053.6026720.30%
2024/12/2000.00155.7056.00-1655-0.15%
2024/12/1900.00155.6055.40-1649-0.15%
2024/12/17154.30155.2054.9006370.00%
2024/12/16254.80155.7054.8016350.16%
2024/12/13254.50155.2054.8016260.16%
2024/12/10353.2700.0052.9036110.49%
2024/12/09255.3500.0055.1026020.33%
2024/12/0600.001056.0955.70-10581-1.72%
2024/12/0500.00152.3052.50-1543-0.18%
2024/12/04553.5800.0052.0055320.94%
2024/12/0300.00855.9955.40-8520-1.54%
2024/12/02254.30256.6054.0005070.00%
2024/11/29553.98154.3053.6044860.82%
2024/11/26151.8000.0051.3014730.21%
2024/11/25252.8000.0053.7024700.43%
2024/11/2200.00453.2053.20-4445-0.90%
2024/11/21250.6000.0048.4024390.45%
2024/11/2000.00152.5052.80-1420-0.24%
2024/11/14252.4000.0052.4024320.46%
2024/11/13155.30156.4055.2004130.00%
2024/11/12556.22157.4055.0043931.02%
2024/11/11256.60257.9057.4003660.00%
2024/11/08253.80254.2054.3003390.00%
2024/11/07453.20453.8553.5003360.00%
2024/11/06252.3500.0053.0023200.62%
2024/11/04347.13348.1849.2502920.00%
2024/10/23144.7500.0044.6012720.37%
2024/10/2100.00245.5545.30-2277-0.72%
2024/10/17145.7500.0046.1012840.35%
2024/10/15144.7500.0046.1512960.34%
2024/10/14244.7000.0044.1523070.65%
2024/09/30046.7500.0046.6003400.00%
2024/09/1600.00150.2050.20-1404-0.25%
2024/09/0400.00248.1049.10-2691-0.29%
2024/09/03251.5000.0050.9026890.29%
2024/08/2100.00757.9958.50-7747-0.94%
2024/08/19955.9900.0055.7097651.18%
2024/08/1600.00153.5053.10-1796-0.13%
2024/08/1400.000.254.2053.00-0.2886-0.02%
2024/08/1300.00153.8053.90-1950-0.11%
2024/08/0500.00251.4051.30-21,320-0.15%
2024/08/01557.2000.0059.2051,4290.35%
2024/07/2200.00159.0058.90-11,530-0.07%
2024/07/19360.4000.0059.8031,5260.20%
2024/07/16163.10163.9062.9001,5280.00%
2024/07/15662.8200.0062.3061,5270.39%
2024/07/08467.2800.0066.5041,5110.26%
2024/07/02167.1000.0067.7011,5060.07%
2024/06/28168.8000.0068.7011,5030.07%
2024/06/24469.7300.0069.3041,5350.26%
2024/06/2100.00571.0072.00-51,532-0.33%
2024/06/20870.15271.1069.9061,5210.39%
2024/06/19476.9000.0071.3041,4950.27%
2024/06/1400.00567.8667.90-51,281-0.39%
2024/06/13170.7000.0068.7011,2830.08%
2024/06/11266.50366.0066.00-11,275-0.08%
2024/06/0700.00369.2069.20-31,273-0.24%
2024/05/2700.001372.7973.50-131,437-0.90%
2024/05/2300.001069.3669.60-101,427-0.70%
2024/05/21368.0000.0069.9031,3760.22%
2024/05/2000.00371.2769.60-31,359-0.22%
2024/05/17576.10476.0076.0011,3080.08%
2024/05/161275.1800.0076.10121,2590.95%
2024/05/1400.001072.1073.30-101,026-0.97%
2024/05/1300.001274.2573.20-121,032-1.16%
2024/05/064371.15269.3071.50418644.75%
2024/05/0200.00864.3565.30-8775-1.03%
2024/04/29061.0000.0060.6007580.00%
2024/04/2300.00263.2062.00-2763-0.26%
2024/04/19363.10364.1763.0007620.00%
2024/03/2900.00467.2066.90-4888-0.45%
2024/03/15161.0000.0059.8011,6040.06%
2024/03/14162.3000.0061.7011,6850.06%
2024/03/06361.9700.0061.5032,1430.14%
2024/03/05562.9200.0064.1052,2020.23%
2024/03/04166.4000.0068.2012,1800.05%
2024/03/0100.00165.0065.50-12,162-0.05%
2024/02/2900.00362.7063.60-32,163-0.14%
2024/02/2700.00159.5059.10-12,145-0.05%
2024/02/26258.70259.4058.7002,1560.00%
2024/02/22358.3000.0058.1032,1560.14%
2024/02/21157.6000.0058.3012,1560.05%
2024/02/2000.00258.2058.00-22,157-0.09%
駿吉-KY 相關文章
駿吉-KY 相關影音