O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▲0.40
  • 漲幅
    +0.95%
  • 成交量
    2,263
  • 產業
    上市 電器電纜類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大亞 (1609)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00542.4042.45-53,016-0.17%
2025/02/14442.133.142.2142.800.93,0150.03%
2025/02/13341.43141.4541.6522,9680.07%
2025/02/1100.00041.2541.0002,9990.00%
2025/02/07140.8000.0040.7013,0280.03%
2025/02/060.141.2500.0041.250.13,0390.00%
2025/02/050.140.3500.0040.600.13,0510.00%
2025/01/2200.000.340.8541.00-0.33,114-0.01%
2025/01/2100.000.140.3040.25-0.13,1360.00%
2025/01/14239.6000.0039.8023,3790.06%
2025/01/131.139.3400.0039.901.13,4020.03%
2025/01/108.241.0500.0041.008.23,3550.24%
2025/01/08142.70142.5543.2003,4410.00%
2025/01/07143.4500.0043.0013,4710.03%
2025/01/06144.8500.0044.7513,4200.03%
2025/01/032145.622145.4045.3003,4350.00%
2025/01/02144.70144.9544.6503,3560.00%
2024/12/31144.15444.0144.30-33,350-0.09%
2024/12/25143.55143.4543.6003,7950.00%
2024/12/23143.05143.2542.9503,9350.00%
2024/12/20142.45142.9042.6003,9850.00%
2024/12/19042.7500.0042.7004,0520.00%
2024/12/18243.333.343.0043.40-1.34,131-0.03%
2024/12/17242.502.242.5342.25-0.24,1820.00%
2024/12/1600.002.242.7542.35-2.24,318-0.05%
2024/12/130.143.3000.0042.850.14,4180.00%
2024/12/11244.4000.0044.5024,4290.05%
2024/12/10144.352.444.3044.15-1.44,493-0.03%
2024/12/05145.2500.0044.9514,7540.02%
2024/12/0400.00145.4545.40-14,887-0.02%
2024/12/02145.2500.0045.1015,1150.02%
2024/11/26347.55147.1047.1025,4130.04%
2024/11/22246.504.646.1146.45-2.65,552-0.05%
2024/11/15245.45345.6545.40-16,826-0.01%
2024/11/1300.00045.2544.8007,2490.00%
2024/11/11245.95246.0545.9507,7000.00%
2024/11/081245.8800.0045.25128,0910.15%
2024/11/06145.85145.8045.4508,7960.00%
2024/11/0500.006.346.4046.45-6.39,130-0.07%
2024/11/04445.90346.1346.0019,4830.01%
2024/11/01445.96245.0546.2029,8270.02%
2024/10/30145.3500.0045.30110,0680.01%
2024/10/240.146.7100.0046.300.111,0700.00%
2024/10/23247.28247.6047.35011,5860.00%
2024/10/22046.9000.0046.90011,9070.00%
2024/10/18047.1000.0047.00013,5860.00%
2024/10/16147.5000.0047.15116,2750.01%
2024/10/15148.35147.9547.70016,9780.00%
2024/10/142.148.752.147.7248.70017,9720.00%
2024/10/11147.6000.0047.65118,4690.01%
2024/10/09048.350.148.5048.15-0.118,7830.00%
2024/10/0800.00148.7048.60-119,150-0.01%
2024/10/0700.002.349.5249.35-2.319,529-0.01%
2024/10/04249.131149.6549.10-919,667-0.05%
2024/09/30251.100.151.1050.701.920,2560.01%
2024/09/271451.444.551.4052.009.520,2650.05%
2024/09/261151.021.650.8450.609.520,2630.05%
2024/09/25150.50450.4550.50-320,460-0.01%
2024/09/24050.202050.2050.20-2020,868-0.10%
2024/09/23951.26951.0050.70021,4720.00%
2024/09/20350.201050.4050.70-722,050-0.03%
2024/09/1910.150.403.250.5950.706.922,5100.03%
2024/09/180.250.90450.9550.60-3.822,550-0.02%
2024/09/162250.042.150.0049.902022,6070.09%
2024/09/1300.00748.5548.65-722,817-0.03%
2024/09/12148.001.548.2248.45-0.523,1130.00%
2024/09/11447.31347.5047.70123,3910.00%
2024/09/102.247.7500.0046.402.224,1320.01%
2024/09/09147.80148.2548.80025,3040.00%
2024/09/05049.25048.5548.20025,7360.00%
2024/09/045.149.9400.0049.355.126,1780.02%
2024/09/031.451.8000.0051.601.426,8750.01%
2024/09/02553.02253.4552.70326,9110.01%
2024/08/30352.80353.4052.90026,9020.00%
2024/08/293.353.1300.0053.003.326,9740.01%
2024/08/28053.90253.8053.60-227,040-0.01%
2024/08/2700.00254.4554.30-227,026-0.01%
2024/08/26255.60255.1054.20027,0840.00%
2024/08/23854.735.755.3755.802.326,9970.01%
2024/08/22355.83155.5055.60226,9650.01%
2024/08/217.256.52956.1055.60-1.826,989-0.01%
2024/08/2000.00956.2856.30-927,024-0.03%
2024/08/192.353.4000.0053.302.326,9490.01%
2024/08/16654.12254.2554.10426,9990.01%
2024/08/15956.87657.2756.80327,0160.01%
2024/08/14157.3013.257.0457.20-12.227,424-0.04%
2024/08/13357.0724.256.8257.40-21.227,400-0.08%
2024/08/12657.451457.4857.60-827,345-0.03%
2024/08/0917.256.701156.7856.606.227,2890.02%
2024/08/081354.8716.254.6955.20-3.227,027-0.01%
2024/08/071454.761455.0455.20027,2070.00%
2024/08/061350.58150.9051.001227,2530.04%
2024/08/052.249.89950.0250.00-6.827,647-0.02%
2024/08/02955.54455.6055.30528,3610.02%
2024/08/01356.03355.8356.40029,2170.00%
2024/07/31055.10154.8054.20-129,5300.00%
2024/07/30255.05254.7055.20030,1220.00%
2024/07/291156.26555.6655.00630,7150.02%
2024/07/261756.69456.9357.201330,9650.04%
2024/07/23656.35256.6055.70431,2800.01%
2024/07/221457.471157.2556.00331,9590.01%
2024/07/1936.759.832759.2659.009.732,4160.03%
2024/07/181158.331858.6258.70-733,894-0.02%
2024/07/172259.463859.8858.40-1635,831-0.04%
2024/07/161656.90956.6357.30736,7210.02%
2024/07/153656.715656.7657.20-2042,496-0.05%
2024/07/122955.4313.155.2655.0015.944,0840.04%
2024/07/116.254.811355.1554.30-6.845,321-0.01%
2024/07/101255.232155.5255.50-948,804-0.02%
2024/07/091854.621154.8055.10751,3850.01%
2024/07/084.354.57354.4354.101.352,6100.00%
2024/07/052454.966.455.1955.0017.653,4940.03%
2024/07/042555.084255.5655.50-1755,074-0.03%
2024/07/0300.006.154.2754.00-6.156,472-0.01%
2024/07/021754.56654.6054.201157,0520.02%
2024/07/011555.491155.5954.80457,3490.01%
2024/06/28655.7813.556.0355.80-7.557,402-0.01%
2024/06/2724.555.325655.5355.50-31.557,195-0.06%
2024/06/2625.555.132054.8655.405.557,1860.01%
2024/06/252554.423054.3955.00-557,280-0.01%
2024/06/24152.80852.6052.70-757,860-0.01%
2024/06/211353.6111.353.5553.601.760,0540.00%
2024/06/201353.761054.2353.50363,4230.00%
2024/06/191653.46853.4753.20864,9880.01%
2024/06/181153.771453.7454.10-365,1460.00%
2024/06/1734.554.702354.8953.7011.565,1080.02%
2024/06/144954.694054.2354.90964,6940.01%
2024/06/132551.90651.6051.701963,7410.03%
2024/06/12351.67951.8951.00-663,858-0.01%
2024/06/11551.86451.7551.40165,0740.00%
2024/06/072051.3512.151.3552.207.964,8380.01%
2024/06/061.149.09148.9049.100.164,2340.00%
2024/06/05248.85248.5548.60064,1990.00%
2024/06/03149.451148.8648.90-1064,606-0.02%
2024/05/31349.47049.7049.05366,0140.00%
2024/05/30250.10249.8049.10066,1610.00%
2024/05/29350.7000.0050.30366,3810.00%
2024/05/28650.62250.7051.00466,9630.01%
2024/05/27250.25250.9450.50067,5730.00%
2024/05/246.249.98449.7149.502.267,4740.00%
2024/05/23451.174.550.5250.10-0.567,6480.00%
2024/05/22552.74153.3052.60467,4420.01%
2024/05/211253.53453.2552.90867,4540.01%
2024/05/201053.871453.7953.50-467,326-0.01%
2024/05/172.252.603.253.0753.10-166,8880.00%
2024/05/16252.202152.1152.10-1966,923-0.03%
2024/05/15853.31253.0052.10666,9610.01%
2024/05/14252.502452.4652.40-2266,691-0.03%
2024/05/131452.481952.6853.00-566,475-0.01%
2024/05/101452.381753.2853.60-366,2030.00%
2024/05/0921.154.241853.5553.303.165,8510.00%
2024/05/0824.156.102956.8856.20-4.965,135-0.01%
2024/05/072253.901855.1255.80464,1150.01%
2024/05/06953.032053.2452.90-1163,002-0.02%
2024/05/032155.161754.5954.00462,4530.01%
2024/05/0223.157.271057.4556.3013.161,7900.02%
2024/04/301356.051256.6356.90161,0600.00%
2024/04/2922.558.0416.557.6657.60660,3790.01%
2024/04/2613.660.781460.9660.00-0.459,6200.00%
2024/04/2530.160.844261.1660.90-11.958,696-0.02%
2024/04/2465.460.0383.360.4460.50-17.957,532-0.03%
2024/04/232857.7620.658.1557.607.455,3360.01%
2024/04/2290.261.2743.561.7557.8046.753,2680.09%
2024/04/19175.665.24164.864.3864.2010.851,5770.02% 大買/大賣/
2024/04/184263.4736.564.3464.705.545,0680.01%
2024/04/175457.4943.358.4358.9010.742,4760.03%
2024/04/16118.755.18152.355.5653.60-33.640,749-0.08% 大買/大賣/
2024/04/1575.355.2168.655.3555.606.736,9880.02%
2024/04/121148.2713.450.0050.60-2.434,024-0.01%
2024/04/11113.246.6211146.1246.002.232,4140.01% 大買/大賣/
2024/04/106846.667046.5446.70-231,471-0.01%
2024/04/0916.244.4228.344.7845.55-12.129,793-0.04%
2024/04/0833.342.544142.9243.10-7.728,049-0.03%
2024/04/031441.62141.7041.151327,5360.05%
2024/04/02442.15842.2841.75-427,355-0.01%
2024/04/011942.82842.9542.601127,0680.04%
2024/03/29342.9000.0043.00326,8440.01%
2024/03/283144.793844.6744.20-726,243-0.03%
2024/03/274144.804144.6144.05025,5460.00%
2024/03/2663.645.406845.2343.80-4.424,475-0.02%
2024/03/2584.144.38144.144.6945.40-6022,208-0.27% 大賣/
2024/03/229141.72235.542.1242.45-144.518,720-0.77% 大賣/鉅額交易
2024/03/21238.28738.5638.60-516,948-0.03%
2024/03/201037.586037.6037.35-5016,636-0.30%
2024/03/191738.851238.8238.10516,4900.03%
2024/03/1800.00638.3838.45-616,303-0.04%
2024/03/153238.226337.7337.95-3116,333-0.19%
2024/03/1412938.2612238.6137.85716,4550.04% 大買/大賣/
2024/03/13537.11737.7536.85-215,554-0.01%
2024/03/1200.0020.137.2437.20-20.116,240-0.12%
2024/03/1100.00236.0336.30-216,078-0.01%
2024/03/0817.936.24436.0136.0513.916,1160.09%
2024/03/072037.035.437.0536.7014.616,0130.09%
2024/03/063638.273738.2337.50-115,653-0.01%
2024/03/0511.436.36136.5536.3510.414,1870.07%
2024/03/043237.39737.1536.952514,0090.18%
2024/03/013337.332437.8737.85913,7450.07%
2024/02/29836.333337.2137.50-2513,258-0.19%
2024/02/271435.79135.7535.651312,9120.10%
2024/02/262337.022737.0036.45-412,829-0.03%
2024/02/232236.5700.0036.252212,3020.18%
2024/02/22136.00736.5436.40-612,200-0.05%
2024/02/21136.3016.136.1736.15-15.112,059-0.12%
2024/02/2017.836.094536.2535.90-27.212,000-0.23%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章