東鹼 (1708)-元富-草屯券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.90
漲跌
▲0.30
漲幅
+0.89%
成交量
774張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	34.00	33.75	-4	1,417	-0.28%
2024/06/04	0	32.65	0	0.00	32.50	0	1,370	0.00%
2024/06/03	2	33.10	0	0.00	33.15	2	1,373	0.15%
2024/05/27	1	34.50	0	0.00	34.90	1	1,210	0.08%
2024/05/23	1	34.99	0	0.00	34.45	1	1,200	0.08%
2024/05/22	1	35.30	0	0.00	35.05	1	1,182	0.08%
2024/05/17	1	34.80	0	0.00	34.45	1	1,112	0.09%
2024/05/16	0	0.00	3	35.05	35.15	-3	1,090	-0.28%
2024/05/13	0	0.00	0	35.00	35.00	0	1,015	0.00%
2024/05/10	3	34.75	0	0.00	34.85	3	925	0.32%
2024/05/09	2	34.30	0	0.00	34.10	2	847	0.24%
2024/05/08	1	34.70	1.1	34.16	34.35	-0.1	795	-0.01%
2024/05/02	0	0.00	0.2	31.70	31.85	-0.2	569	-0.04%
2024/04/18	0	30.55	0	0.00	30.45	0	519	0.00%
2024/04/10	0	31.20	0	0.00	31.35	0	524	0.00%
2024/04/08	0	30.70	0	0.00	30.85	0	518	0.00%
2024/03/29	0	30.95	0	0.00	30.90	0	522	0.00%
2024/03/28	0	0.00	1	31.10	30.95	-1	532	-0.19%
2024/03/26	0	0.00	1	30.90	30.75	-1	542	-0.18%
2024/03/08	0	30.35	0	0.00	30.00	0	651	0.00%
2024/02/27	1	31.45	0	0.00	31.50	1	766	0.13%
2024/01/30	0	0.00	5	32.75	32.50	-5	767	-0.65%
2024/01/26	5	32.19	0	0.00	32.20	5	754	0.66%
2024/01/10	0	31.55	0	0.00	31.30	0	823	0.00%
2024/01/03	0	32.45	0	0.00	32.30	0	840	0.00%
2024/01/02	0	0.00	0	33.35	32.75	0	842	0.00%
2023/12/25	0	32.43	0	0.00	32.30	0	868	0.00%
2023/12/19	1	33.55	0	0.00	33.20	1	834	0.12%
2023/12/15	0	0.00	4	33.15	33.35	-4	820	-0.49%
2023/12/13	0	32.60	0	0.00	32.65	0	813	0.00%
2023/12/12	0	32.60	0	0.00	32.55	0	823	0.00%
2023/12/11	1	32.85	15	32.80	32.50	-14	827	-1.69%
2023/12/05	0	0.00	2	33.80	33.60	-2	808	-0.25%
2023/12/04	5	34.80	6	35.19	34.75	-1	758	-0.13%
2023/11/24	10	31.75	0	0.00	31.75	10	666	1.50%
2023/11/14	10	30.37	0	0.00	30.30	10	702	1.42%
2023/11/13	1	30.00	0	0.00	30.05	1	706	0.14%
2023/10/17	0	0.00	1	32.05	31.75	-1	1,216	-0.08%
2023/09/19	3	32.15	0	0.00	32.00	3	1,501	0.20%
2023/09/15	9	32.60	0	0.00	32.80	9	1,509	0.60%
2023/09/14	4	32.25	0	0.00	32.25	4	1,498	0.27%
2023/09/13	1	31.75	0	0.00	31.90	1	1,502	0.07%
2023/09/05	0	0.00	1	32.65	32.70	-1	1,536	-0.07%
2023/08/18	1	33.50	0	0.00	32.90	1	1,574	0.06%
2023/08/15	0	0.00	0	31.85	31.85	0	1,550	0.00%
2023/08/14	0	0.00	1	32.00	31.75	-1	1,559	-0.06%
2023/08/01	0	0.00	1	34.20	34.35	-1	1,749	-0.06%
2023/07/28	0	0.00	1	34.65	34.60	-1	1,749	-0.06%
2023/07/27	1	35.30	0	0.00	35.15	1	1,733	0.06%
2023/07/26	0	0.00	0.2	35.25	35.10	-0.2	1,725	-0.01%
2023/07/21	2	38.05	17	38.55	37.70	-15	1,668	-0.90%
2023/07/20	0	0.00	1.9	35.74	36.00	-1.9	1,480	-0.13%
2023/07/19	5	36.15	0	0.00	35.40	5	1,468	0.34%
2023/07/18	10	34.77	9	35.22	34.95	1	1,458	0.07%
2023/07/17	1	33.29	0	0.00	33.45	1	1,490	0.07%
2023/07/14	0	33.15	0	0.00	33.40	0	1,499	0.00%
2023/07/13	0	33.95	0	0.00	33.20	0	1,517	0.00%
2023/07/12	0	34.05	0	0.00	33.95	0	1,536	0.00%
2023/07/10	0	34.64	0	0.00	34.50	0	1,550	0.00%
2023/07/07	1	35.45	0.1	35.65	35.60	0.9	1,541	0.06%
2023/07/05	10.1	39.75	0	0.00	39.60	10.1	1,535	0.66%
2023/07/04	0.1	39.45	0.1	39.45	39.35	0	1,482	0.00%
2023/07/03	13	39.35	1.2	39.09	39.35	11.8	1,495	0.79%
2023/06/30	0	0.00	1	38.81	38.75	-1	1,495	-0.07%
2023/06/29	1	38.70	0	0.00	38.75	1	1,518	0.07%
2023/06/28	0.1	38.70	0	0.00	38.65	0.1	1,629	0.01%
2023/06/27	0	39.30	0	0.00	38.90	0	1,753	0.00%
2023/06/26	1.1	39.14	0	0.00	39.10	1.1	1,767	0.06%
2023/06/16	0	38.80	0	0.00	38.70	0	1,825	0.00%
2023/06/15	0	38.55	0	0.00	38.45	0	1,838	0.00%
2023/06/14	0	38.65	0	0.00	38.75	0	1,840	0.00%
2023/06/12	0	38.30	0	0.00	38.00	0	1,886	0.00%
2023/06/09	0	38.75	0	0.00	38.60	0	1,897	0.00%
2023/06/08	0	38.70	0	0.00	38.50	0	1,923	0.00%
2023/06/07	0.1	38.08	1	38.10	38.10	-0.9	1,945	-0.05%
2023/06/06	0	37.90	0	0.00	37.90	0	1,971	0.00%
2023/06/05	0.2	38.09	0	0.00	37.85	0.2	2,040	0.01%
2023/06/02	0.3	37.53	0	0.00	37.45	0.3	2,113	0.01%
2023/06/01	0.1	37.30	0	0.00	37.40	0.1	2,325	0.00%
2023/05/31	0.1	36.93	0	0.00	36.95	0.1	2,605	0.00%
2023/05/30	0.1	36.58	1	36.50	36.50	-0.9	2,668	-0.03%
2023/05/29	1	36.50	0	0.00	36.40	1	2,759	0.04%
2023/05/23	0	0.00	2	37.15	37.10	-2	2,889	-0.07%
2023/05/09	0	0.00	3	37.45	37.00	-3	2,901	-0.10%
2023/05/08	1	40.40	0	0.00	40.30	1	2,786	0.04%
2023/04/27	1	41.20	0	0.00	41.25	1	2,913	0.03%
2023/04/25	5	41.05	1	41.40	40.60	4	2,888	0.14%
2023/04/24	0	0.00	1	41.55	41.15	-1	2,884	-0.03%
2023/04/20	0	0.00	1	42.10	42.00	-1	2,914	-0.03%
2023/04/19	0	0.00	1	42.30	42.35	-1	2,855	-0.04%
2023/04/17	1	43.20	0	0.00	43.20	1	2,830	0.04%
2023/04/13	1	42.85	0	0.00	42.65	1	2,798	0.04%
2023/04/11	2	42.85	0	0.00	42.75	2	2,792	0.07%
2023/04/10	1.2	42.71	2	42.50	42.90	-0.8	2,799	-0.03%
2023/04/06	2	42.15	0	0.00	42.05	2	2,803	0.07%
2023/03/28	0	0.00	46	43.18	42.95	-46	2,706	-1.70%
2023/03/27	8	41.80	0	0.00	41.90	8	2,617	0.31%
2023/03/24	5	41.95	0	0.00	41.95	5	2,629	0.19%
2023/03/21	5	42.10	0	0.00	42.20	5	2,628	0.19%
2023/03/20	2	42.00	6	42.00	41.85	-4	2,622	-0.15%
2023/03/16	2	42.90	0	0.00	41.80	2	2,626	0.08%
2023/03/15	4	43.03	5	43.06	43.10	-1	2,611	-0.04%
2023/03/14	4	42.05	0.1	42.95	42.70	3.9	2,643	0.15%
2023/03/10	0	0.00	9	43.61	42.85	-9	2,732	-0.33%
2023/03/09	1	43.95	10	44.05	43.95	-9	2,797	-0.32%
2023/03/08	1	43.80	10	44.25	43.80	-9	2,894	-0.31%
2023/03/07	1	44.55	16	44.48	44.55	-15	2,837	-0.53%
2023/03/06	13.5	45.44	14	45.37	45.05	-0.5	2,779	-0.02%
2023/03/03	9.2	44.34	75	44.04	44.80	-65.8	2,628	-2.50%
2023/03/02	2	42.95	5	42.50	42.65	-3	2,531	-0.12%
2023/03/01	3	43.27	0	0.00	42.40	3	2,516	0.12%
2023/02/24	0	0.00	5	42.72	42.50	-5	2,448	-0.20%
2023/02/23	2	42.70	0	0.00	42.55	2	2,399	0.08%
2023/02/22	1	41.85	0	0.00	41.85	1	2,397	0.04%
2023/02/13	0	40.85	0	0.00	40.80	0	2,602	0.00%
2023/02/09	0	0.00	3	41.75	41.70	-3	2,678	-0.11%
2023/02/08	30	41.85	3	41.85	41.80	27	2,722	0.99%
2023/02/06	25	41.75	0	0.00	41.85	25	2,770	0.90%
2023/02/01	1	42.40	1	42.25	42.45	0	2,941	0.00%
2023/01/31	2	42.45	0	0.00	42.45	2	2,960	0.07%
2023/01/16	0	40.45	0	0.00	40.45	0	3,059	0.00%
2023/01/13	2	40.55	0	0.00	40.55	2	3,199	0.06%
2023/01/11	0	0.00	11	40.05	40.05	-11	3,491	-0.32%
2023/01/10	0	0.00	1	40.40	39.95	-1	3,499	-0.03%
2022/12/30	10	40.25	0	0.00	40.10	10	3,711	0.27%
2022/12/29	0	39.95	0	0.00	40.25	0	3,731	0.00%
2022/12/28	5	40.60	0	0.00	40.50	5	3,776	0.13%
2022/12/26	5	40.85	0	0.00	40.85	5	3,827	0.13%
2022/12/20	1	40.41	0	0.00	40.40	1	4,140	0.02%
2022/12/19	5	41.75	0	0.00	41.35	5	4,207	0.12%
2022/12/16	2	42.40	0	0.00	42.40	2	4,237	0.05%
2022/12/13	0	43.05	0.1	42.85	42.75	-0.1	4,429	0.00%
2022/12/09	2	43.85	0	0.00	43.60	2	5,302	0.04%
2022/12/06	20	43.70	2	43.85	43.45	18	6,022	0.30%
2022/12/05	21	44.60	0	0.00	44.70	21	6,138	0.34%
2022/12/02	12	44.58	10	45.15	45.15	2	6,300	0.03%
2022/12/01	0	0.00	6	44.26	44.25	-6	6,567	-0.09%
2022/11/30	2	43.90	1	43.80	43.40	1	6,546	0.02%
2022/11/25	0	0.00	15	42.50	42.00	-15	6,859	-0.22%
2022/11/24	29	42.13	2	42.00	42.25	27	6,887	0.39%
2022/11/23	0	0.00	20	43.89	44.15	-20	6,781	-0.29%
2022/11/22	12	43.03	10	43.35	43.20	2	6,888	0.03%
2022/11/18	10	43.60	0	0.00	43.10	10	7,312	0.14%
2022/11/16	0	0.00	5	43.36	43.85	-5	8,663	-0.06%
2022/11/14	0	0.00	1	43.95	44.40	-1	8,794	-0.01%
2022/11/11	3	43.68	2	43.55	43.35	1	8,829	0.01%
2022/11/09	0	0.00	3	43.05	43.20	-3	9,292	-0.03%
2022/11/08	0	0.00	1	43.40	42.45	-1	9,405	-0.01%
2022/11/07	2	42.40	5	42.20	42.10	-3	9,633	-0.03%
2022/11/04	0	0.00	1	41.75	41.95	-1	9,658	-0.01%
2022/11/02	1	41.30	0	0.00	41.25	1	9,744	0.01%
2022/10/28	2	41.10	1	40.20	39.45	1	9,786	0.01%
2022/10/25	1	40.35	1	40.25	40.10	0	9,792	0.00%
2022/10/20	6	39.93	1	38.70	38.85	5	9,960	0.05%
2022/10/17	0	0.00	1	38.80	39.15	-1	9,959	-0.01%
2022/10/14	0	0.00	2	39.40	39.25	-2	10,033	-0.02%
2022/10/13	1	39.50	0	0.00	37.65	1	10,121	0.01%
2022/10/12	0	0.00	20	40.47	40.20	-20	10,390	-0.19%
2022/10/11	0	0.00	2	41.45	41.15	-2	10,398	-0.02%
2022/10/07	20	43.00	0	0.00	42.90	20	10,431	0.19%
2022/10/06	4	43.00	0	0.00	43.00	4	10,580	0.04%
2022/10/04	1	43.15	3	42.70	43.25	-2	11,540	-0.02%
2022/10/03	13	41.73	0	0.00	41.90	13	11,548	0.11%
2022/09/30	2	40.70	0	0.00	41.60	2	11,547	0.02%
2022/09/29	4	42.04	2	41.63	41.45	2	11,529	0.02%
2022/09/28	0	41.55	2	42.20	41.20	-2	11,508	-0.02%
2022/09/27	4	45.40	4	45.55	45.55	0	11,458	0.00%
2022/09/26	0	44.85	0	0.00	45.00	0	11,520	0.00%
2022/09/23	1	48.85	0	0.00	47.90	1	11,524	0.01%
2022/09/21	0	0.00	2	49.05	48.50	-2	11,545	-0.02%
2022/09/20	0	0.00	1	48.25	48.40	-1	11,483	-0.01%
2022/09/19	16	48.74	11	48.83	48.10	5	11,480	0.04%
2022/09/16	10	52.32	13	52.18	52.10	-3	11,116	-0.03%
2022/09/15	11	50.64	6	50.27	51.80	5	10,753	0.05%
2022/09/14	0	0.00	2	49.20	49.05	-2	10,357	-0.02%
2022/09/13	0	0.00	10	49.50	49.20	-10	10,436	-0.10%
2022/09/12	8	50.55	0	0.00	50.50	8	10,414	0.08%
2022/09/08	2	49.40	3	49.40	49.60	-1	10,439	-0.01%
2022/09/07	12	48.46	18	48.45	49.05	-6	10,388	-0.06%
2022/09/06	10	46.55	0	0.00	46.10	10	10,126	0.10%
2022/09/05	2	48.05	1	47.90	47.90	1	10,170	0.01%
2022/09/02	0	0.00	5	49.16	48.85	-5	10,351	-0.05%
2022/09/01	4	49.43	4	50.48	49.00	0	10,433	0.00%
2022/08/31	5	48.20	5	48.23	48.20	0	10,327	0.00%
2022/08/30	0	0.00	2	49.05	49.00	-2	10,338	-0.02%
2022/08/29	0	0.00	2	49.10	48.40	-2	10,345	-0.02%
2022/08/26	1.2	52.45	5	52.26	50.50	-3.8	10,307	-0.04%
2022/08/25	10	51.94	10	52.24	51.70	0	10,272	0.00%
2022/08/24	56	51.98	53	51.63	52.10	3	10,231	0.03%
2022/08/23	36	50.67	36	51.68	50.70	0	9,972	0.00%
2022/08/22	0	0.00	1	49.00	48.50	-1	9,618	-0.01%
2022/08/19	6	49.91	1	48.90	48.75	5	9,822	0.05%
2022/08/18	4	48.75	2	48.78	48.75	2	10,018	0.02%
2022/08/17	11	50.28	5	49.88	49.05	6	10,280	0.06%
2022/08/16	4	48.20	1	48.05	48.05	3	10,650	0.03%
2022/08/15	3	49.32	3	49.38	49.35	0	11,160	0.00%
2022/08/12	14	48.80	13.2	48.65	48.25	0.8	11,284	0.01%
2022/08/10	1	47.80	0	0.00	47.55	1	11,732	0.01%
2022/08/09	0	0.00	10	47.80	48.35	-10	12,276	-0.08%
2022/08/04	1	45.80	0	0.00	46.30	1	14,050	0.01%
2022/08/02	1	47.15	1	46.95	46.80	0	15,652	0.00%
2022/08/01	0	0.00	4	48.58	48.60	-4	16,762	-0.02%
2022/07/29	0	0.00	1	47.60	47.85	-1	18,292	-0.01%
2022/07/28	0	0.00	3	47.42	47.50	-3	18,804	-0.02%
2022/07/27	1	46.90	0	0.00	46.90	1	19,191	0.01%
2022/07/25	1	45.70	1	45.70	45.70	0	20,384	0.00%
2022/07/22	3	46.00	3	45.25	45.25	0	22,032	0.00%
2022/07/21	1	45.60	0	0.00	45.60	1	22,803	0.00%
2022/07/20	0	0.00	25	46.88	46.50	-25	23,657	-0.11%
2022/07/19	41	47.78	9	47.84	46.65	32	24,294	0.13%
2022/07/18	5	45.85	7	45.49	45.10	-2	24,980	-0.01%
2022/07/15	3	45.43	0	0.00	45.40	3	25,809	0.01%
2022/07/13	6	44.83	7	46.23	44.65	-1	29,111	0.00%
2022/07/12	32	48.15	28	47.88	45.40	4	31,272	0.01%
2022/07/11	5	48.15	2	50.00	50.00	3	32,433	0.01%
2022/07/07	0	0.00	1	45.25	45.50	-1	36,022	0.00%
2022/07/06	2	45.18	0	0.00	44.60	2	38,830	0.01%
2022/07/05	7	46.31	9	46.22	46.60	-2	39,761	-0.01%
2022/07/04	4	45.20	6	45.03	45.10	-2	40,939	0.00%
2022/07/01	3	45.10	3	45.68	43.45	0	41,746	0.00%
2022/06/30	2	45.75	2	45.35	45.30	0	42,733	0.00%
2022/06/29	2	47.03	1	46.70	46.60	1	44,488	0.00%
2022/06/27	1	48.90	0	0.00	48.75	1	47,870	0.00%
2022/06/23	0	0.00	10	48.75	47.35	-10	53,936	-0.02%
2022/06/22	1	48.10	2	47.80	48.00	-1	55,460	0.00%
2022/06/21	2	49.45	3	48.93	49.85	-1	57,907	0.00%
2022/06/20	1	48.70	1	47.75	47.40	0	59,482	0.00%
2022/06/17	2	49.30	4	49.35	49.50	-2	60,390	0.00%
2022/06/16	1	50.10	0	0.00	49.20	1	60,469	0.00%
2022/06/14	10	51.54	20	51.41	51.60	-10	61,113	-0.02%
2022/06/13	1	52.80	11	52.08	52.10	-10	61,744	-0.02%
2022/06/10	7	51.90	2	51.80	52.10	5	62,909	0.01%
2022/06/09	10	53.41	0	0.00	53.10	10	63,963	0.02%
2022/06/06	0	0.00	1	55.30	55.00	-1	64,775	0.00%
2022/06/02	12	54.53	0	0.00	54.50	12	65,227	0.02%
2022/06/01	4	55.58	6	55.58	55.30	-2	66,188	0.00%
2022/05/31	21	55.46	9	55.04	55.10	12	66,495	0.02%
2022/05/30	2	56.55	5	57.08	57.10	-3	66,290	0.00%
2022/05/27	22	57.40	14	57.04	56.30	8	66,757	0.01%
2022/05/26	10	58.42	7	58.03	57.30	3	66,793	0.00%
2022/05/25	2	58.65	7	58.60	59.10	-5	66,980	-0.01%
2022/05/24	42	58.62	38	58.49	57.70	4	67,492	0.01%
2022/05/23	18	58.48	17	58.79	60.00	1	67,475	0.00%
2022/05/20	3	57.33	3	57.07	56.80	0	67,499	0.00%
2022/05/19	10	55.85	9	55.70	56.00	1	68,010	0.00%
2022/05/18	2	57.75	16	58.16	58.00	-14	68,123	-0.02%
2022/05/17	9	57.83	7	58.13	57.10	2	67,820	0.00%
2022/05/16	22	56.82	24	57.36	57.60	-2	67,246	0.00%
2022/05/13	5	54.12	11	55.05	57.30	-6	66,438	-0.01%
2022/05/12	3	54.37	4	52.80	53.00	-1	65,827	0.00%
2022/05/11	6	55.18	8	55.18	55.20	-2	65,391	0.00%
2022/05/10	27	56.64	6	56.48	55.40	21	64,624	0.03%
2022/05/09	19	62.80	16	60.73	60.00	3	63,659	0.00%
2022/05/06	15	62.25	28	62.34	62.60	-13	62,466	-0.02%
2022/05/05	5	60.00	9	60.40	61.00	-4	60,851	-0.01%
2022/05/04	11	59.32	13	59.26	58.90	-2	60,262	0.00%
2022/05/03	5	57.46	5	57.88	57.90	0	59,631	0.00%
2022/04/29	28	59.74	29	59.28	58.70	-1	59,225	0.00%
2022/04/28	36	60.94	27	61.14	59.60	9	58,292	0.02%
2022/04/27	14	60.00	13	59.85	57.50	1	56,591	0.00%
2022/04/26	30	58.99	29.1	59.05	59.90	0.9	55,723	0.00%
2022/04/25	45	61.71	42	61.94	61.30	3	54,787	0.01%
2022/04/22	29	64.62	19	64.61	63.30	10	54,173	0.02%
2022/04/21	56	67.70	34	68.08	67.10	22	53,260	0.04%
2022/04/20	24	69.20	32	70.08	69.00	-8	52,464	-0.02%
2022/04/19	62	70.47	37	70.94	68.70	25	51,235	0.05%
2022/04/18	28.5	68.84	68.1	69.51	71.70	-39.6	49,072	-0.08%
2022/04/15	48.4	67.18	23.1	67.67	65.20	25.3	46,694	0.05%
2022/04/14	21.1	67.84	19	68.17	67.80	2.1	44,797	0.00%
2022/04/13	28	69.00	31	68.99	66.40	-3	42,994	-0.01%
2022/04/12	55	66.09	38	66.83	66.80	17	41,136	0.04%
2022/04/11	8	66.00	15.2	66.65	67.80	-7.2	38,299	-0.02%
2022/04/08	4	60.18	27	60.19	61.70	-23	37,341	-0.06%
2022/04/07	9	58.29	6	58.18	56.10	3	36,101	0.01%
2022/04/06	9.1	59.21	11	58.90	58.50	-1.9	35,192	-0.01%
2022/04/01	22.1	57.75	79	57.27	57.80	-56.9	34,117	-0.17%
2022/03/31	43	58.35	42	58.53	55.60	1	32,297	0.00%
2022/03/30	90	57.90	29	57.09	56.70	61	30,335	0.20%
2022/03/29	50.2	63.00	44	63.91	62.90	6.2	28,862	0.02%
2022/03/28	27	55.80	36	56.44	60.20	-9	25,109	-0.04%
2022/03/25	33	52.69	33.5	52.48	54.80	-0.5	22,696	0.00%
2022/03/24	46.7	52.23	40.1	52.79	51.80	6.6	21,101	0.03%
2022/03/23	65.1	49.65	26	49.65	50.60	39.1	18,562	0.21%
2022/03/22	5	46.73	18.4	49.03	49.95	-13.4	16,892	-0.08%
2022/03/21	5.2	45.00	1	45.20	45.45	4.2	15,894	0.03%
2022/03/18	7	45.18	12	45.20	44.70	-5	15,684	-0.03%
2022/03/17	3	43.23	2.5	43.43	43.05	0.5	15,315	0.00%
2022/03/16	8.7	45.27	11.2	47.07	43.85	-2.5	15,210	-0.02%
2022/03/15	17	49.45	11	49.64	45.00	6	14,501	0.04%
2022/03/14	9	45.99	16	46.54	48.40	-7	13,155	-0.05%
2022/03/11	7	42.97	7	43.19	44.00	0	11,993	0.00%
2022/03/10	5	41.73	10	42.42	43.80	-5	11,624	-0.04%
2022/03/09	12	41.37	27	40.99	41.00	-15	11,439	-0.13%
2022/03/08	9	42.16	6	42.11	41.20	3	11,353	0.03%
2022/03/07	13	45.42	5	45.30	43.40	8	10,831	0.07%
2022/03/04	66	43.07	56	43.25	43.80	10	9,824	0.10%
2022/03/03	16	42.09	11.1	42.13	42.60	4.9	9,365	0.05%
2022/03/02	20	41.49	14	41.82	41.35	6	9,109	0.07%
2022/03/01	0.1	40.50	22.1	42.19	42.45	-22	8,603	-0.26%
2022/02/25	13.1	42.25	26	42.04	40.65	-12.9	8,385	-0.15%
2022/02/24	40.5	41.53	43	41.68	41.05	-2.5	7,923	-0.03%
2022/02/23	20	40.16	32	41.00	41.45	-12	7,092	-0.17%
2022/02/22	32	39.65	0.1	39.00	38.30	31.9	6,374	0.50%
2022/02/21	35.3	39.51	17	39.70	39.75	18.3	5,705	0.32%
2022/02/18	2	37.00	1	39.20	39.25	1	4,926	0.02%
2022/02/16	0	0.00	1	34.60	35.15	-1	4,404	-0.02%
2022/02/15	1	34.60	0	0.00	34.65	1	4,381	0.02%
2022/01/25	1	31.25	0	0.00	31.00	1	4,523	0.02%
2022/01/19	1	34.05	0	0.00	33.95	1	4,537	0.02%
2022/01/17	0	0.00	1	35.00	35.85	-1	4,625	-0.02%
2022/01/14	0	0.00	1	36.95	36.90	-1	4,653	-0.02%
2022/01/13	0	0.00	1	36.50	35.85	-1	4,782	-0.02%
2022/01/12	0	0.00	1	35.25	36.00	-1	5,831	-0.02%
2022/01/10	1	35.10	0	0.00	34.90	1	5,907	0.02%
2022/01/07	0	0.00	1.5	34.13	34.05	-1.5	5,868	-0.03%
2022/01/06	0.5	34.35	0	0.00	34.25	0.5	5,880	0.01%
2021/12/29	1	33.65	0	0.00	33.85	1	6,132	0.02%
2021/12/23	0	0.00	0	33.55	33.35	0	6,540	0.00%
2021/12/16	2	33.60	1	33.60	33.40	1	6,856	0.01%
2021/12/15	5	34.36	0	0.00	34.10	5	6,822	0.07%
2021/12/10	0	0.00	3	36.70	36.60	-3	6,712	-0.04%
2021/12/09	1	34.90	8	34.95	34.80	-7	6,529	-0.11%
2021/12/08	10	36.35	1	35.70	35.55	9	6,496	0.14%
2021/12/07	1	36.25	1	36.25	35.90	0	6,448	0.00%
2021/12/06	0	0.00	1.1	36.30	36.45	-1.1	6,404	-0.02%
2021/12/03	22	36.42	14.1	36.18	36.00	7.9	6,342	0.12%
2021/12/02	12	36.68	3	36.12	35.55	9	6,078	0.15%
2021/12/01	1	35.35	0	0.00	35.40	1	5,855	0.02%
2021/11/29	0	0.00	1	34.50	34.55	-1	5,782	-0.02%
2021/11/26	0	0.00	2	33.80	33.30	-2	5,756	-0.03%
2021/11/25	1	35.05	0	0.00	34.30	1	5,736	0.02%
2021/11/24	0	0.00	1	34.35	34.75	-1	5,537	-0.02%
2021/11/23	0	0.00	2.6	33.46	33.50	-2.6	5,532	-0.05%
2021/11/22	1	32.95	1	33.25	33.05	0	5,565	0.00%
2021/11/19	1	32.75	0	0.00	32.75	1	5,610	0.02%
2021/11/18	0	0.00	1	32.95	32.75	-1	5,851	-0.02%
2021/11/17	1	32.10	0	0.00	32.35	1	6,208	0.02%
2021/11/16	0	0.00	21	32.15	32.10	-21	6,408	-0.33%
2021/11/15	1	31.40	0	0.00	31.65	1	6,492	0.02%
2021/11/12	0	0.00	2	32.00	32.15	-2	6,512	-0.03%
2021/11/11	21	31.75	0	0.00	31.65	21	6,470	0.32%
2021/11/10	1	31.30	1	31.65	31.35	0	6,455	0.00%
2021/11/09	1	31.35	0	0.00	31.25	1	6,461	0.02%
2021/11/08	1	31.10	1	31.30	31.10	0	6,427	0.00%
2021/11/04	0.1	30.90	1	30.55	30.40	-0.9	6,390	-0.01%
2021/11/03	2	30.53	0	0.00	30.50	2	6,362	0.03%
2021/11/01	1.1	30.83	0	0.00	30.10	1.1	6,341	0.02%
2021/10/28	0	0.00	10	30.80	30.95	-10	6,260	-0.16%
2021/10/27	0.1	30.90	0	0.00	30.90	0.1	6,240	0.00%
2021/10/26	3	31.35	0	0.00	31.15	3	6,210	0.05%
2021/10/25	1	32.65	0	0.00	32.60	1	6,117	0.02%
2021/10/22	10	33.00	0	0.00	32.35	10	6,084	0.16%
2021/10/21	5.1	35.36	2	35.40	34.50	3.1	5,923	0.05%
2021/10/20	4.3	35.76	6	35.50	35.35	-1.7	5,681	-0.03%
2021/10/19	4	33.46	2.3	34.43	34.75	1.7	4,571	0.04%
2021/10/18	0.4	30.75	0	0.00	31.60	0.4	4,403	0.01%
2021/10/15	0	0.00	0.8	30.95	31.15	-0.8	4,400	-0.02%
2021/10/13	0	0.00	3	30.90	30.95	-3	4,385	-0.07%
2021/10/07	3	31.90	1	31.55	31.55	2	4,477	0.04%
2021/10/05	1.2	30.27	1	30.65	30.80	0.2	4,410	0.00%
2021/10/04	0.4	31.48	2	31.30	31.00	-1.6	4,406	-0.04%
2021/10/01	4	31.34	4	31.80	30.70	0	4,313	0.00%
2021/09/30	3	31.50	5	31.70	32.70	-2	4,287	-0.05%
2021/09/29	3	31.93	1	32.05	30.55	2	4,279	0.05%
2021/09/28	2	31.40	3	31.60	31.65	-1	4,227	-0.02%
2021/09/22	0	0.00	5	29.25	29.20	-5	5,751	-0.09%
2021/09/17	5	30.05	0	0.00	30.00	5	6,467	0.08%
2021/09/16	3	30.45	1	31.20	30.40	2	7,413	0.03%
2021/09/15	1	30.85	5	29.55	30.75	-4	7,897	-0.05%
2021/09/14	1	28.70	2	29.20	29.20	-1	8,365	-0.01%
2021/09/13	6	29.20	0	0.00	29.00	6	8,416	0.07%
2021/09/02	1	29.60	0	0.00	29.50	1	8,836	0.01%
2021/09/01	0	0.00	5	30.55	30.10	-5	8,778	-0.06%
2021/08/30	0	0.00	6	32.48	32.30	-6	8,701	-0.07%
2021/08/27	2	32.50	1	32.50	32.25	1	8,666	0.01%
2021/08/26	0	0.00	5	37.20	37.35	-5	8,590	-0.06%
2021/08/25	1	37.10	0	0.00	37.75	1	8,520	0.01%
2021/08/23	16	39.02	3	38.90	39.00	13	8,198	0.16%
2021/08/20	0	0.00	2	35.63	36.35	-2	7,810	-0.03%
2021/08/19	3	35.67	0	0.00	34.65	3	7,596	0.04%
2021/08/12	0	0.00	2	33.95	34.15	-2	7,351	-0.03%
2021/08/11	2	35.33	3	34.85	34.25	-1	7,354	-0.01%
2021/08/10	0	0.00	1	34.55	34.70	-1	7,340	-0.01%
2021/08/09	1	34.55	4	34.68	34.30	-3	7,365	-0.04%
2021/08/06	0	0.00	3	34.80	34.70	-3	7,381	-0.04%
2021/08/02	0	0.00	1	33.70	34.65	-1	7,556	-0.01%
2021/07/30	2	34.48	0	0.00	33.85	2	7,582	0.03%
2021/07/29	1	34.10	0	0.00	34.65	1	7,595	0.01%
2021/07/28	1	33.70	1	33.45	33.80	0	7,594	0.00%
2021/07/27	1	33.90	0	0.00	33.70	1	7,681	0.01%
2021/07/26	3	34.58	0	0.00	34.20	3	7,893	0.04%
2021/07/15	1	36.25	0	0.00	36.25	1	8,657	0.01%
2021/07/12	0	0.00	1	36.70	36.75	-1	8,741	-0.01%
2021/07/09	0	0.00	15	36.45	36.45	-15	8,704	-0.17%
2021/07/08	12	37.52	17	37.32	37.60	-5	8,663	-0.06%
2021/07/07	5	37.53	3	38.08	37.05	2	8,607	0.02%
2021/07/06	11	38.10	9	38.52	37.65	2	8,534	0.02%
2021/07/05	19	37.26	43	37.49	38.35	-24	8,423	-0.28%
2021/07/02	39	38.22	32	37.39	37.60	7	8,251	0.08%
2021/07/01	27	39.99	29	40.64	39.00	-2	8,075	-0.02%
2021/06/30	68	40.57	36	40.75	40.30	32	7,755	0.41%
2021/06/29	10	41.57	28.6	41.81	40.40	-18.6	7,129	-0.26%
2021/06/28	15	42.17	12.2	42.70	42.30	2.8	6,604	0.04%
2021/06/25	2	39.10	17	38.52	40.00	-15	5,887	-0.25%
2021/06/24	30	35.73	1	36.00	36.40	29	4,925	0.59%
2021/06/23	6	35.05	6	34.63	33.10	0	4,373	0.00%
2021/06/22	0	0.00	2	36.50	36.50	-2	3,790	-0.05%
2021/06/21	0	0.00	2	33.20	33.20	-2	3,686	-0.05%
2021/06/18	5	30.43	3	30.27	30.20	2	3,546	0.06%
2021/05/28	0	0.00	1	27.10	27.10	-1	3,035	-0.03%
2021/05/19	0	0.00	5	25.80	26.05	-5	2,968	-0.17%
2021/05/18	0	0.00	10	26.00	25.95	-10	2,990	-0.33%
2021/05/14	10	25.70	10	26.60	25.80	0	2,927	0.00%
2021/05/13	12	26.03	4.2	25.90	25.80	7.8	2,896	0.27%
2021/05/12	0	0.00	1	26.60	26.60	-1	2,857	-0.04%
2021/05/10	5	29.90	0.4	29.80	29.75	4.6	2,700	0.17%
2021/05/05	0	0.00	1	28.75	28.35	-1	2,564	-0.04%
2021/05/04	4.2	28.79	1	28.15	28.40	3.2	2,543	0.13%
2021/05/03	1.2	30.28	7	30.28	30.10	-5.8	2,435	-0.24%
2021/04/28	3	29.17	0	0.00	29.15	3	2,138	0.14%
2021/04/26	0	0.00	1	29.20	29.40	-1	1,878	-0.05%
2021/04/23	0	0.00	2	28.85	28.65	-2	1,820	-0.11%
2021/04/22	16	32.08	14	31.60	30.00	2	1,751	0.11%
2021/04/21	1	30.70	16.3	29.48	30.70	-15.3	1,429	-1.07%
2021/04/20	5	28.15	0.8	28.10	28.30	4.2	1,168	0.36%
2021/04/19	6	28.19	5	28.70	28.75	1	1,064	0.09%
2021/04/16	0	0.00	1	25.95	26.15	-1	828	-0.12%
2021/04/15	5	25.60	5	25.70	25.70	0	789	0.00%
2021/04/14	1	25.50	0	0.00	25.40	1	776	0.13%
2021/03/31	3	24.20	3.1	24.55	24.60	-0.1	711	-0.02%
2021/03/23	0	23.90	0	0.00	23.65	0	899	0.00%
2021/03/22	0	0.00	10	23.65	23.70	-10	884	-1.13%
2021/03/18	10	23.58	0.6	23.60	23.65	9.4	865	1.09%
2021/03/11	2	22.85	2	22.78	22.80	0	936	0.00%
2021/02/24	0	22.90	0	0.00	22.95	0	940	0.00%
2021/01/20	2	22.20	0	0.00	21.95	2	847	0.24%
2020/12/28	3	24.65	3	24.57	24.55	0	702	0.00%
2020/12/25	0.1	23.90	0	0.00	23.95	0.1	653	0.01%
2020/12/21	2	24.80	0	0.00	24.30	2	555	0.36%
2020/12/17	0	0.00	1	22.80	22.85	-1	345	-0.29%
2020/12/16	0	0.00	1	22.95	23.00	-1	350	-0.29%
2020/12/08	2	23.40	0	0.00	23.50	2	335	0.60%
2020/11/09	0.1	22.05	0	0.00	22.60	0.1	429	0.02%
2020/10/29	2	22.05	0	0.00	22.05	2	468	0.43%
2020/08/19	0	0.00	17	23.13	23.00	-17	931	-1.82%
2020/08/18	0	0.00	10	22.15	22.15	-10	852	-1.17%
2020/08/17	0	0.00	30	22.03	22.10	-30	851	-3.52%
2020/08/14	0	0.00	5	21.95	22.05	-5	845	-0.59%
2020/08/13	0	0.00	3	21.90	21.85	-3	847	-0.35%
2020/08/11	0	0.00	4	21.95	22.00	-4	845	-0.47%
2020/08/05	2	22.15	0	0.00	22.20	2	844	0.24%
2020/08/04	25	22.00	0	0.00	22.00	25	839	2.98%
2020/07/13	1	23.15	5	23.25	23.20	-4	962	-0.42%
2020/07/10	1	23.85	35	23.91	23.80	-34	955	-3.56%
2020/07/09	3	24.47	0	0.00	24.35	3	949	0.32%
2020/07/08	20	26.75	0	0.00	27.30	20	918	2.18%
2020/07/07	25	26.40	0	0.00	26.35	25	860	2.90%
2020/06/29	10	26.45	0	0.00	26.50	10	776	1.29%
2020/06/24	4	26.20	9	26.39	26.35	-5	764	-0.65%
2020/06/22	2	25.80	0	0.00	25.75	2	678	0.29%
2020/06/18	3	25.43	0	0.00	25.45	3	665	0.45%
2020/06/04	0	0.00	0	24.20	24.30	0	610	0.00%
2020/05/29	0	0.00	1	24.00	24.05	-1	593	-0.17%
2020/05/19	0	0.00	1	23.85	23.90	-1	594	-0.17%
2020/05/11	0	0.00	2	24.55	24.50	-2	586	-0.34%
2020/05/08	0	0.00	2	24.48	24.50	-2	579	-0.34%
2020/05/07	0	0.00	6	24.75	24.80	-6	567	-1.06%
2020/05/06	4	25.03	20	24.85	24.80	-16	563	-2.84%
2020/05/04	0	0.00	1	24.05	24.15	-1	515	-0.19%
2020/04/30	3	24.32	1	24.15	24.30	2	509	0.39%
2020/04/29	0	0.00	20	23.75	23.75	-20	493	-4.05%
2020/04/28	20	23.05	2	23.08	23.15	18	470	3.83%
2020/04/27	0	0.00	2	22.90	22.95	-2	467	-0.43%
2020/04/23	3	22.42	0	0.00	22.45	3	459	0.65%
2020/04/07	2	21.80	0	0.00	22.00	2	342	0.58%
2020/04/01	1	21.10	0	0.00	21.65	1	326	0.31%
2020/03/24	0	0.00	4	19.80	20.15	-4	298	-1.34%
2020/03/23	0	0.00	49	19.36	19.90	-49	290	-16.88%
2020/03/17	0	0.00	36	21.54	21.40	-36	260	-13.84%
2020/03/16	0	22.30	0	0.00	22.30	0	252	0.00%
2020/03/13	20	22.50	0	0.00	22.45	20	246	8.11%
2020/03/10	6	24.00	0	0.00	24.00	6	216	2.77%
2020/03/09	4	24.25	0	0.00	24.10	4	211	1.90%
2020/03/05	45	24.44	0	0.00	24.40	45	207	21.69%
2020/03/04	0	24.40	0	0.00	24.45	0	206	0.00%
2020/03/03	25	24.50	0	0.00	24.40	25	207	12.07%
2020/03/02	15	24.20	0	0.00	24.30	15	207	7.23%
2020/01/15	0	0.00	0.2	25.30	25.35	-0.2	148	-0.10%
2020/01/14	0	0.00	3	25.30	25.30	-3	148	-2.02%
2019/11/18	0	0.00	1	24.30	24.25	-1	134	-0.74%
2019/11/13	0	0.00	0.1	24.40	24.30	-0.1	134	-0.11%
2019/10/23	1	25.30	0	0.00	25.35	1	137	0.73%
2019/10/18	1	25.50	0	0.00	25.50	1	158	0.63%
2019/09/09	0	0.00	0.1	25.70	25.65	-0.1	259	-0.05%
2019/09/04	0	0.00	0.1	25.75	25.75	-0.1	258	-0.03%
2019/08/05	0	0.00	4	26.10	26.00	-4	256	-1.56%
2019/07/22	2	26.25	0	0.00	26.20	2	267	0.75%
2019/07/19	1	27.90	0	0.00	28.00	1	252	0.40%
2019/07/03	0	0.00	1	26.80	26.85	-1	197	-0.51%
2019/06/25	0	0.00	1	26.70	26.60	-1	203	-0.49%
2019/06/21	0	0.00	1	26.30	26.35	-1	203	-0.49%
2019/06/12	0	0.00	1	26.05	26.20	-1	209	-0.48%
2019/05/14	1	25.50	0	0.00	25.70	1	218	0.46%
2019/04/01	5	25.92	0	0.00	25.95	5	192	2.60%
2019/03/05	0	25.85	0	0.00	26.00	0	207	0.00%
2019/02/20	0	0.00	0.3	25.65	25.75	-0.3	210	-0.16%
2019/01/16	0	0.00	2	26.75	26.80	-2	259	-0.77%
2019/01/09	5	25.35	0	0.00	25.40	5	261	1.91%
2018/12/06	0	0.00	1	25.70	25.75	-1	408	-0.24%
2018/12/05	0	0.00	5	25.50	25.50	-5	404	-1.23%
2018/12/03	0	0.00	10	25.30	25.55	-10	408	-2.45%
2018/11/27	5	24.90	0	0.00	24.95	5	393	1.27%
2018/11/26	10	25.18	0	0.00	25.15	10	393	2.54%
2018/11/12	0	0.00	1	24.75	24.70	-1	379	-0.26%
2018/10/19	0	0.00	16	23.35	23.60	-16	336	-4.75%
2018/10/17	0	0.00	2	23.83	23.60	-2	327	-0.61%
2018/10/16	0	0.00	2	23.60	23.40	-2	315	-0.63%
2018/10/15	2	22.40	29	22.37	22.85	-27	303	-8.90%
2018/10/12	1	22.40	0	0.00	22.35	1	292	0.34%
2018/10/11	6	22.54	1	22.25	22.25	5	275	1.82%
2018/10/09	7	24.97	0	0.00	24.40	7	221	3.15%
2018/10/05	1	27.10	0	0.00	27.35	1	152	0.66%
2018/10/04	1	27.40	0	0.00	27.35	1	155	0.64%
2018/10/02	9	27.56	0	0.00	27.50	9	157	5.70%
2018/10/01	15	27.30	0	0.00	27.70	15	157	9.50%
2018/09/28	4	27.05	0	0.00	27.15	4	154	2.60%
2018/09/26	0	0.00	5	27.10	27.10	-5	163	-3.06%
2018/09/14	2	27.00	5	27.00	27.10	-3	167	-1.79%
2018/09/10	0	0.00	30	26.77	26.75	-30	174	-17.15%
2018/09/07	0	0.00	10	27.00	26.95	-10	171	-5.82%
2018/09/06	0	0.00	10	27.15	27.05	-10	171	-5.82%
2018/08/31	1	27.05	0	0.00	27.10	1	177	0.56%
2018/08/17	0	0.00	0.1	26.90	26.90	-0.1	192	-0.03%
2018/08/01	1	27.75	0	0.00	27.65	1	228	0.44%
2018/07/12	0	0.00	1.3	28.24	28.25	-1.3	250	-0.51%
2018/06/22	1	28.65	0	0.00	28.65	1	271	0.37%
2018/06/20	1	28.60	0	0.00	28.65	1	282	0.35%
2018/06/13	1	29.10	0	0.00	29.10	1	286	0.35%
2018/06/05	1	29.20	0	0.00	29.25	1	302	0.33%
2018/05/31	24	29.20	0	0.00	29.20	24	309	7.75%
2018/05/30	10	29.09	0	0.00	29.10	10	314	3.18%
2018/05/29	0	0.00	10	29.05	29.10	-10	317	-3.15%
2018/05/28	2	29.30	0	0.00	29.30	2	312	0.64%
2018/05/23	10	29.80	0	0.00	30.25	10	311	3.21%
2018/05/18	0	0.00	2	29.25	29.35	-2	304	-0.66%
2018/05/15	17	29.10	0	0.00	29.10	17	318	5.34%
2018/05/09	0	0.00	0.5	29.20	29.20	-0.5	379	-0.13%
2018/05/04	1	29.40	0	0.00	29.40	1	432	0.23%
2018/05/03	1	29.50	1	29.50	29.55	0	437	0.00%
2018/05/02	4	29.55	0	0.00	29.55	4	442	0.90%
2018/04/27	7	29.52	0	0.00	29.40	7	482	1.45%
2018/04/26	13	29.63	2	29.70	29.50	11	491	2.24%
2018/04/20	0	0.00	1	30.10	30.10	-1	524	-0.19%
2018/04/17	1	30.00	0	0.00	30.00	1	558	0.18%
2018/04/13	0	0.00	1	30.45	30.45	-1	723	-0.14%
2018/04/12	2	30.50	0	0.00	30.55	2	735	0.27%
2018/04/10	0	0.00	4	30.63	30.60	-4	781	-0.51%
2018/04/02	5	30.30	2	30.25	30.40	3	840	0.36%
2018/03/15	0.8	30.30	0	0.00	30.35	0.8	863	0.09%
2018/02/26	2	30.40	0	0.00	30.40	2	894	0.22%
2018/02/06	4	29.08	0	0.00	29.05	4	902	0.44%
2018/02/01	0	0.00	4	31.99	31.55	-4	877	-0.46%
2018/01/30	0	0.00	10	31.40	31.10	-10	869	-1.15%
2018/01/18	0	0.00	0.1	30.75	30.80	-0.1	805	-0.01%
2018/01/09	1	31.45	2	31.50	31.60	-1	687	-0.15%
2018/01/05	1	30.95	0	0.00	30.80	1	597	0.17%