興農 (1712)-元富-草屯券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
2,100張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	12	41.20	41.40	-12	1,385	-0.87%
2024/04/30	5	40.76	18	41.11	40.60	-13	1,356	-0.96%
2024/04/26	3	39.65	0	0.00	39.70	3	1,286	0.23%
2024/04/22	0	0.00	1	39.20	39.55	-1	1,249	-0.08%
2024/04/19	20	39.45	0	0.00	39.05	20	1,238	1.62%
2024/04/18	21	39.84	6	39.75	40.00	15	1,216	1.23%
2024/04/17	5	39.28	0	0.00	39.20	5	1,199	0.42%
2024/04/15	6	39.10	0	0.00	39.15	6	1,174	0.51%
2024/04/11	1	38.85	0	0.00	38.80	1	1,158	0.09%
2024/04/08	0.1	39.00	0	0.00	38.80	0.1	1,151	0.01%
2024/03/29	1	38.75	0	0.00	38.70	1	1,157	0.09%
2024/03/25	1	38.55	0	0.00	38.65	1	1,139	0.09%
2024/03/22	0	38.85	0	0.00	38.65	0	1,137	0.00%
2024/03/21	0	39.25	0	0.00	39.20	0	1,127	0.00%
2024/03/14	1	38.50	0	0.00	38.50	1	1,063	0.10%
2024/03/08	0.2	42.00	0	0.00	41.95	0.2	850	0.03%
2024/03/07	0	0.00	1	42.10	41.95	-1	827	-0.12%
2024/03/05	0.1	41.90	1	42.10	42.10	-0.9	785	-0.12%
2024/02/29	1	42.15	0	0.00	42.20	1	700	0.14%
2024/02/27	0	0.00	6	41.93	41.80	-6	657	-0.91%
2024/02/26	1	41.50	25	41.83	41.80	-24	623	-3.85%
2024/02/22	0	0.00	7	39.86	39.90	-7	539	-1.30%
2024/02/20	0	0.00	26	39.60	39.30	-26	525	-4.94%
2024/02/19	0	0.00	2	39.85	39.90	-2	513	-0.39%
2024/02/16	5	38.85	0	0.00	39.15	5	502	0.99%
2024/02/02	1	38.60	0	0.00	38.50	1	483	0.21%
2024/01/31	0	0.00	1	38.85	38.60	-1	502	-0.20%
2024/01/30	0	0.00	0	38.85	38.60	0	503	0.00%
2024/01/25	0	38.60	0	0.00	38.70	0	536	0.01%
2024/01/23	0.1	38.38	0	0.00	38.30	0.1	565	0.01%
2024/01/19	0	38.35	2	38.15	38.15	-2	576	-0.34%
2024/01/17	0	38.35	0	0.00	38.10	0	590	0.01%
2024/01/16	0.1	38.33	0	0.00	38.45	0.1	585	0.01%
2024/01/15	16	38.43	0	0.00	38.70	16	584	2.74%
2024/01/12	0	38.30	0	0.00	38.20	0	590	0.01%
2024/01/11	0	38.10	0	0.00	38.25	0	617	0.01%
2024/01/09	0	0.00	3	38.10	38.10	-3	742	-0.40%
2024/01/08	0	38.35	0	0.00	38.20	0	772	0.00%
2024/01/05	0.1	38.30	5	38.25	38.30	-4.9	796	-0.62%
2024/01/04	0	38.20	0	0.00	38.15	0	818	0.00%
2024/01/03	0.1	38.28	0	0.00	38.15	0.1	885	0.01%
2023/12/29	0	38.60	0	0.00	38.45	0	881	0.00%
2023/12/28	0	38.40	11	38.55	38.55	-11	881	-1.24%
2023/12/21	0	38.25	0	0.00	38.20	0	878	0.00%
2023/12/20	10	38.32	0	0.00	38.50	10	883	1.13%
2023/12/19	0	38.10	0	0.00	38.10	0	880	0.00%
2023/12/15	0	0.00	10	38.95	38.85	-10	892	-1.12%
2023/12/13	0	38.15	1	38.25	38.25	-1	875	-0.11%
2023/12/12	0	38.00	0	0.00	38.10	0	880	0.00%
2023/12/11	0	38.00	0	0.00	37.95	0	882	0.00%
2023/12/07	2	37.55	0	0.00	37.60	2	881	0.23%
2023/12/06	0.1	38.14	0	0.00	38.10	0.1	883	0.01%
2023/12/04	0	37.74	0	0.00	37.80	0	881	0.00%
2023/12/01	0	37.65	3	37.53	37.55	-3	882	-0.34%
2023/11/30	0	37.60	0	0.00	37.80	0	885	0.00%
2023/11/29	0	37.35	0	0.00	37.40	0	881	0.00%
2023/11/27	1.1	37.59	0	0.00	37.15	1.1	912	0.12%
2023/11/24	0	37.45	2.1	37.40	37.45	-2	910	-0.22%
2023/11/13	0	0.00	1	36.75	36.70	-1	902	-0.11%
2023/11/09	1	36.75	0	0.00	36.65	1	899	0.11%
2023/11/08	1	36.60	0	0.00	36.80	1	904	0.11%
2023/11/06	2.1	36.48	0	0.00	36.65	2.1	897	0.23%
2023/11/02	1	36.60	0	0.00	36.30	1	887	0.11%
2023/11/01	0	36.45	0	36.45	36.25	0	866	0.00%
2023/10/31	8	37.01	0	0.00	36.50	8	856	0.94%
2023/10/30	50	37.51	0	0.00	37.30	50	851	5.87%
2023/10/27	0	0.00	39	37.90	37.70	-39	852	-4.57%
2023/10/24	5	37.08	0	0.00	37.20	5	843	0.59%
2023/10/23	20	37.14	0	0.00	37.10	20	853	2.34%
2023/10/20	13	37.25	0	0.00	37.00	13	857	1.52%
2023/10/18	0	0.00	2	38.44	37.60	-2	920	-0.22%
2023/10/17	2	37.75	1	38.15	37.90	1	828	0.12%
2023/10/16	0	0.00	2	38.65	38.80	-2	832	-0.24%
2023/10/13	0	0.00	2	38.08	38.15	-2	817	-0.24%
2023/10/12	0	37.30	6	37.82	37.90	-6	800	-0.75%
2023/10/11	0	37.85	29	37.88	37.85	-29	784	-3.69%
2023/10/06	0	36.85	0	0.00	36.65	0	719	0.01%
2023/10/05	0	36.60	0	0.00	36.40	0	725	0.00%
2023/10/02	0	0.00	2	36.55	36.65	-2	737	-0.27%
2023/09/27	2	36.43	0	0.00	36.90	2	733	0.27%
2023/09/26	2	36.55	0	0.00	36.60	2	734	0.27%
2023/09/19	5	37.00	0	0.00	37.05	5	726	0.69%
2023/09/14	0	0.00	1	36.55	36.50	-1	720	-0.14%
2023/09/12	1	36.75	0	0.00	36.60	1	721	0.14%
2023/09/11	0	0.00	0	36.90	36.90	0	720	0.00%
2023/09/05	0.1	36.35	0	0.00	36.35	0.1	717	0.01%
2023/09/04	2	36.80	0	0.00	36.60	2	711	0.28%
2023/09/01	0	0.00	5	36.55	36.55	-5	702	-0.71%
2023/08/31	6	36.03	0	0.00	36.50	6	688	0.87%
2023/08/22	0	35.55	0	0.00	35.45	0	696	0.00%
2023/08/18	0	0.00	1	35.55	35.75	-1	702	-0.14%
2023/08/14	0	0.00	3	35.10	35.20	-3	708	-0.42%
2023/08/11	0	0.00	2	35.45	35.45	-2	699	-0.29%
2023/08/09	10	35.94	0	0.00	35.80	10	711	1.41%
2023/08/08	3	36.02	0	0.00	35.90	3	725	0.41%
2023/08/07	0.1	36.10	0	0.00	36.15	0.1	754	0.01%
2023/08/04	0	35.95	0	0.00	35.85	0	759	0.00%
2023/08/02	14	36.43	0	0.00	36.15	14	764	1.83%
2023/07/27	1	36.40	0	0.00	36.40	1	760	0.13%
2023/07/24	0	36.15	2	36.35	36.30	-2	771	-0.26%
2023/07/21	2	37.00	0	0.00	36.80	2	756	0.26%
2023/07/19	1.1	36.26	0	0.00	36.00	1.1	704	0.16%
2023/07/18	1	36.15	0	0.00	36.00	1	690	0.14%
2023/07/14	1	35.40	0	0.00	35.50	1	718	0.14%
2023/07/11	2	35.20	0	0.00	35.30	2	744	0.27%
2023/07/10	1	35.60	0	0.00	35.40	1	768	0.13%
2023/07/06	0	0.00	2	35.50	35.70	-2	790	-0.25%
2023/07/05	0.1	35.80	0	0.00	35.75	0.1	807	0.01%
2023/07/04	2	36.00	0	0.00	35.90	2	821	0.24%
2023/06/21	0	0.00	2	35.40	35.45	-2	946	-0.21%
2023/06/19	2	35.75	0	0.00	35.70	2	980	0.20%
2023/06/16	0	0.00	2	35.75	35.90	-2	1,027	-0.19%
2023/06/15	3	35.70	0	0.00	35.75	3	1,074	0.28%
2023/06/13	0	0.00	1	35.90	35.90	-1	1,248	-0.08%
2023/06/12	0	35.80	0	0.00	35.55	0	1,347	0.00%
2023/06/07	0.2	35.95	0	0.00	35.75	0.2	1,496	0.01%
2023/06/06	0.1	36.10	0	0.00	35.90	0.1	1,533	0.00%
2023/05/31	0	0.00	0.4	35.40	35.35	-0.4	1,718	-0.02%
2023/05/30	0	35.40	0	0.00	35.25	0	1,785	0.00%
2023/05/29	0	35.35	0	0.00	35.25	0	1,881	0.00%
2023/05/22	2	35.50	1	35.60	35.60	1	1,936	0.05%
2023/05/17	0	35.40	2	35.55	35.50	-2	1,940	-0.10%
2023/05/16	3	35.81	0	0.00	35.25	3	1,942	0.16%
2023/05/15	8	35.10	0	0.00	35.70	8	1,938	0.41%
2023/05/08	0	37.10	0	0.00	37.10	0	1,924	0.00%
2023/05/05	3.1	37.00	0	0.00	36.90	3.1	1,934	0.16%
2023/05/04	0	0.00	1	36.95	36.90	-1	1,942	-0.05%
2023/05/03	0	0.00	1	36.90	36.90	-1	1,952	-0.05%
2023/04/27	0	0.00	1	36.95	36.75	-1	1,995	-0.05%
2023/04/26	0	35.90	0	0.00	36.10	0	1,987	0.00%
2023/04/25	2	35.91	0	0.00	35.95	2	1,983	0.10%
2023/04/24	0	36.40	0	0.00	36.55	0	1,967	0.00%
2023/04/21	0	36.40	2	36.35	36.30	-2	1,968	-0.10%
2023/04/20	2	36.73	0	0.00	36.50	2	1,968	0.10%
2023/04/19	1	37.25	0	0.00	37.25	1	1,959	0.05%
2023/04/17	0	0.00	1	36.90	36.85	-1	1,942	-0.05%
2023/04/14	1	36.65	0	0.00	36.60	1	1,935	0.05%
2023/04/11	0	0.00	3	36.95	36.80	-3	1,912	-0.16%
2023/04/07	1	37.10	2	37.10	37.10	-1	1,888	-0.05%
2023/04/06	0.1	37.80	0	0.00	37.65	0.1	1,876	0.00%
2023/03/31	2.1	37.35	0	0.00	37.80	2.1	1,856	0.11%
2023/03/28	0	36.80	0	0.00	36.90	0	1,829	0.00%
2023/03/22	1	37.35	0	0.00	37.35	1	1,797	0.06%
2023/03/21	5	36.20	2	37.50	37.45	3	1,792	0.17%
2023/03/20	1	36.26	0	0.00	36.20	1	1,799	0.06%
2023/03/17	0	37.20	0	0.00	37.15	0	1,762	0.00%
2023/03/16	1	37.70	0	0.00	37.50	1	1,736	0.06%
2023/03/15	1	40.66	2	40.75	40.45	-1	1,608	-0.06%
2023/03/14	1	41.25	0	0.00	41.10	1	1,551	0.07%
2023/03/13	0	41.20	0	0.00	41.35	0	1,530	0.00%
2023/03/10	5.2	41.04	0	0.00	40.75	5.2	1,556	0.33%
2023/03/09	1.1	41.99	0	0.00	41.70	1.1	1,614	0.07%
2023/03/07	0	42.45	0	0.00	42.25	0	1,651	0.00%
2023/03/06	4.2	42.98	22	43.06	42.70	-17.8	1,627	-1.09%
2023/03/03	5	42.10	2	42.25	42.70	3	1,584	0.19%
2023/03/02	0.1	41.95	0.2	41.75	41.90	-0.1	1,554	-0.01%
2023/03/01	0.3	40.91	5	40.80	40.80	-4.7	1,510	-0.31%
2023/02/23	10	39.90	1	39.85	39.90	9	1,438	0.63%
2023/02/21	1	39.20	0	0.00	39.35	1	1,437	0.07%
2023/02/20	2	38.98	6	39.15	39.10	-4	1,442	-0.28%
2023/02/08	0	0.00	2	38.95	38.90	-2	1,649	-0.12%
2023/02/06	0.1	39.10	0	0.00	39.05	0.1	1,659	0.00%
2023/02/01	5	38.60	0	0.00	38.60	5	1,654	0.30%
2023/01/30	0	0.00	1	38.20	37.95	-1	1,646	-0.06%
2023/01/12	0	0.00	0	37.40	37.00	0	1,941	0.00%
2023/01/11	5	37.25	0	0.00	37.35	5	1,961	0.25%
2023/01/10	0	37.70	0	0.00	37.55	0	1,986	0.00%
2023/01/05	1	37.20	3	37.17	37.20	-2	2,071	-0.10%
2022/12/20	1	36.45	0	0.00	36.05	1	2,384	0.04%
2022/12/13	0	37.20	0	0.00	37.20	0	2,603	0.00%
2022/12/12	3	37.30	0	0.00	37.30	3	2,762	0.11%
2022/12/09	0	0.00	1	39.00	39.10	-1	3,023	-0.03%
2022/12/08	0	0.00	1	38.50	38.50	-1	3,094	-0.03%
2022/12/07	1	38.55	0	0.00	38.25	1	3,134	0.03%
2022/12/06	1	38.65	27	38.75	38.20	-26	3,170	-0.82%
2022/12/05	29	39.51	1	39.50	39.60	28	3,174	0.88%
2022/12/01	0	0.00	2	39.35	40.85	-2	3,183	-0.06%
2022/11/29	0	0.00	3	38.10	37.90	-3	3,071	-0.10%
2022/11/25	0	0.00	7	38.10	37.90	-7	3,262	-0.21%
2022/11/23	0	0.00	0.3	38.05	38.30	-0.3	3,481	-0.01%
2022/11/22	0.1	38.00	0	0.00	37.70	0.1	3,569	0.00%
2022/11/21	0	0.00	3	37.50	37.65	-3	3,876	-0.08%
2022/11/18	2	37.05	0	0.00	36.70	2	4,098	0.05%
2022/11/17	0	0.00	6	37.50	37.40	-6	4,530	-0.13%
2022/11/16	1	37.55	0	0.00	37.30	1	4,810	0.02%
2022/11/15	4	37.45	1	37.80	37.80	3	4,881	0.06%
2022/11/14	0.2	37.65	0	0.00	37.65	0.2	4,931	0.00%
2022/11/11	4	37.99	11	38.01	37.75	-7	4,963	-0.14%
2022/11/10	2.2	36.90	0	0.00	36.70	2.2	4,985	0.04%
2022/11/09	2.1	37.00	0	0.00	37.00	2.1	5,010	0.04%
2022/11/08	1	36.70	3	37.20	36.75	-2	5,022	-0.04%
2022/11/07	6.3	36.86	36	37.08	36.85	-29.7	5,037	-0.59%
2022/11/04	22.4	37.31	0	0.00	37.65	22.4	4,986	0.45%
2022/11/03	10	36.30	0	0.00	36.40	10	4,967	0.20%
2022/11/02	3	35.80	0	0.00	35.95	3	4,963	0.06%
2022/11/01	3	35.67	0	0.00	35.70	3	4,983	0.06%
2022/10/28	0	0.00	3	35.55	35.25	-3	4,990	-0.06%
2022/10/24	1	35.90	0	0.00	35.80	1	4,997	0.02%
2022/10/21	0	0.00	7.8	36.02	35.70	-7.8	4,985	-0.16%
2022/10/20	4	34.30	4	35.03	33.95	0	4,901	0.00%
2022/10/18	0	0.00	0	35.20	35.20	0	4,755	0.00%
2022/10/17	0	0.00	2	33.60	34.45	-2	4,740	-0.04%
2022/10/14	1	34.60	0	0.00	34.40	1	4,741	0.02%
2022/10/13	7	34.12	0	0.00	33.70	7	4,739	0.15%
2022/10/12	8	35.59	0	0.00	35.85	8	4,736	0.17%
2022/10/11	0	0.00	5	35.70	35.65	-5	4,718	-0.11%
2022/10/07	1	36.75	0	0.00	36.40	1	4,689	0.02%
2022/10/06	2	37.60	38	37.24	37.65	-36	4,658	-0.77%
2022/10/05	4	38.75	0	0.00	37.90	4	4,643	0.09%
2022/09/30	2	37.70	2	38.50	38.70	0	4,659	0.00%
2022/09/27	0	0.00	1	40.25	40.70	-1	4,572	-0.02%
2022/09/26	0	0.00	2	41.00	40.50	-2	4,556	-0.04%
2022/09/23	0	0.00	0.6	42.25	41.60	-0.6	4,556	-0.01%
2022/09/21	10	41.30	2	42.90	42.30	8	4,501	0.18%
2022/09/20	0	0.00	2	40.80	40.60	-2	4,403	-0.05%
2022/09/19	4.1	39.77	0	0.00	39.35	4.1	4,338	0.09%
2022/09/16	15	44.73	0	0.00	43.60	15	4,183	0.36%
2022/09/15	0	0.00	2	43.70	43.35	-2	3,882	-0.05%
2022/09/14	2	42.95	0	0.00	42.65	2	3,818	0.05%
2022/09/13	3	44.90	5	43.64	43.55	-2	3,780	-0.05%
2022/09/12	3	44.53	0	0.00	44.60	3	3,767	0.08%
2022/09/08	0	0.00	11	44.93	45.20	-11	3,749	-0.29%
2022/09/07	0	0.00	8	45.11	44.60	-8	3,722	-0.21%
2022/09/06	16	45.43	15	44.33	44.55	1	3,676	0.03%
2022/09/02	0	45.05	0	0.00	44.50	0	3,602	0.00%
2022/09/01	1	44.80	6	46.03	45.20	-5	3,538	-0.14%
2022/08/31	1	45.15	0	0.00	45.40	1	3,391	0.03%
2022/08/30	0	0.00	1	45.60	45.45	-1	3,304	-0.03%
2022/08/29	0	0.00	1	44.60	44.85	-1	3,153	-0.03%
2022/08/26	9	44.48	10	44.98	45.10	-1	3,056	-0.03%
2022/08/25	0	0.00	6	41.88	44.00	-6	2,758	-0.22%
2022/08/24	9	41.01	4	41.55	41.55	5	2,538	0.20%
2022/08/23	0	0.00	15	41.33	43.80	-15	2,102	-0.71%
2022/08/22	0	0.00	6	40.54	40.55	-6	1,835	-0.33%
2022/08/19	0	0.00	5	39.55	39.40	-5	1,773	-0.28%
2022/08/18	1	37.10	1	37.35	38.35	0	1,732	0.00%
2022/08/17	0	0.00	2	38.25	38.60	-2	1,704	-0.12%
2022/08/15	0	0.00	1	36.75	36.65	-1	1,733	-0.06%
2022/08/10	0	0.00	0	35.55	35.50	0	2,064	0.00%
2022/08/08	0	0.00	2	35.10	35.05	-2	2,336	-0.09%
2022/08/05	10	34.85	0	0.00	34.60	10	2,333	0.43%
2022/08/02	0	0.00	1	34.90	34.85	-1	2,556	-0.04%
2022/07/28	0	0.00	3	34.50	34.45	-3	3,013	-0.10%
2022/07/27	0	0.00	1	34.05	34.15	-1	3,006	-0.03%
2022/07/26	10	33.89	0	0.00	33.60	10	3,025	0.33%
2022/07/22	0	0.00	15	33.13	33.15	-15	3,280	-0.46%
2022/07/21	0	0.00	7	33.09	33.30	-7	3,324	-0.21%
2022/07/20	0	32.55	0	0.00	32.75	0	3,372	0.00%
2022/07/18	5	31.85	0	0.00	32.00	5	3,428	0.15%
2022/07/15	0	0.00	4	31.50	31.45	-4	3,466	-0.12%
2022/07/14	0	0.00	1	31.30	31.40	-1	3,543	-0.03%
2022/07/11	1	31.65	0	0.00	30.70	1	4,306	0.02%
2022/07/07	5	30.34	0	0.00	30.45	5	4,861	0.10%
2022/07/06	1	30.20	0	0.00	30.00	1	5,759	0.02%
2022/07/01	3	30.22	5	29.89	29.80	-2	6,719	-0.03%
2022/06/30	5	31.26	0	0.00	30.70	5	6,816	0.07%
2022/06/29	1	31.55	0	0.00	31.25	1	6,917	0.01%
2022/06/27	0	0.00	1	31.95	31.95	-1	7,212	-0.01%
2022/06/22	3	31.28	7	31.04	31.25	-4	7,718	-0.05%
2022/06/21	0	0.00	11	31.08	31.45	-11	7,850	-0.14%
2022/06/20	0	30.85	8	31.39	30.85	-8	7,976	-0.10%
2022/06/16	2	32.68	0	0.00	32.10	2	8,137	0.02%
2022/06/15	8	32.79	0	0.00	32.75	8	8,222	0.10%
2022/06/10	5	32.65	0	0.00	32.60	5	8,540	0.06%
2022/06/08	0	0.00	2	32.45	32.55	-2	8,777	-0.02%
2022/06/07	3	32.40	0	0.00	32.40	3	8,779	0.03%
2022/06/06	1	32.80	5	32.75	32.85	-4	8,782	-0.05%
2022/06/02	3	33.10	10	33.00	32.70	-7	8,804	-0.08%
2022/06/01	0	0.00	4	33.41	33.40	-4	8,819	-0.05%
2022/05/31	0	0.00	4	33.25	33.20	-4	8,838	-0.05%
2022/05/30	10	33.89	1	33.75	33.65	9	8,857	0.10%
2022/05/26	0	0.00	10	33.25	33.20	-10	8,916	-0.11%
2022/05/25	0	0.00	10	33.65	33.95	-10	8,925	-0.11%
2022/05/24	2	34.05	0	0.00	33.55	2	8,950	0.02%
2022/05/23	0	0.00	18	34.38	34.50	-18	8,967	-0.20%
2022/05/20	0	34.45	6	34.78	34.40	-6	8,982	-0.07%
2022/05/19	1	34.65	26	34.62	34.85	-25	9,025	-0.28%
2022/05/18	0	0.00	15	34.88	34.85	-15	8,971	-0.17%
2022/05/17	0	0.00	4	33.96	34.35	-4	8,944	-0.04%
2022/05/16	1	32.70	2	33.08	33.10	-1	8,919	-0.01%
2022/05/13	0	0.00	2	31.40	31.70	-2	8,949	-0.02%
2022/05/12	0	0.00	2	31.35	30.75	-2	8,990	-0.02%
2022/05/11	9	31.78	2	31.70	32.15	7	9,055	0.08%
2022/05/10	3	31.30	20	32.05	31.65	-17	9,024	-0.19%
2022/05/09	28	33.67	7	33.11	32.80	21	8,893	0.24%
2022/05/06	8	31.78	3	32.03	32.20	5	8,599	0.06%
2022/05/05	5	31.30	0	0.00	31.30	5	8,433	0.06%
2022/05/03	0	30.80	2	30.88	30.80	-2	8,471	-0.02%
2022/04/29	0	32.00	2	31.73	31.40	-2	8,492	-0.02%
2022/04/28	11	32.28	14	32.65	32.05	-3	8,434	-0.04%
2022/04/27	5	31.23	0	0.00	31.20	5	8,220	0.06%
2022/04/26	5	31.77	2	32.60	31.85	3	8,159	0.04%
2022/04/22	2	33.55	1	33.75	33.55	1	8,012	0.01%
2022/04/21	0	0.00	1	34.10	34.00	-1	7,955	-0.01%
2022/04/20	1	34.00	2	34.05	34.00	-1	7,927	-0.01%
2022/04/19	6	34.27	2.3	34.41	33.85	3.7	7,870	0.05%
2022/04/18	12.3	35.14	4	34.68	34.60	8.3	7,732	0.11%
2022/04/15	11	35.05	3	35.28	34.05	8	7,339	0.11%
2022/04/14	4	34.91	3	35.37	35.40	1	7,071	0.01%
2022/04/13	10	35.96	0.2	35.05	34.95	9.8	6,778	0.14%
2022/04/12	32	37.97	25	37.91	36.70	7	6,435	0.11%
2022/04/11	5	36.32	14	36.88	38.65	-9	5,536	-0.16%
2022/04/08	26	34.58	11	34.95	35.15	15	4,881	0.31%
2022/04/07	0	0.00	1	33.00	32.65	-1	4,637	-0.02%
2022/04/06	2	34.65	0	0.00	34.45	2	4,575	0.04%
2022/04/01	17	34.45	1	34.45	34.45	16	4,503	0.36%
2022/03/30	7	33.86	20	34.77	34.00	-13	4,294	-0.30%
2022/03/29	32	35.96	1	35.80	35.80	31	4,080	0.76%
2022/03/28	0	0.00	4	35.31	36.00	-4	3,746	-0.11%
2022/03/25	5	34.20	0	0.00	34.30	5	3,608	0.14%
2022/03/24	3	35.67	92	35.40	34.75	-89	3,543	-2.51%
2022/03/23	6	35.40	8	35.29	35.15	-2	3,391	-0.06%
2022/03/22	13	34.80	3	34.05	35.60	10	3,255	0.31%
2022/03/21	0	34.45	1	34.20	34.50	-1	3,121	-0.03%
2022/03/18	13	33.13	9	33.12	33.25	4	3,050	0.13%
2022/03/17	2	32.08	7	31.90	32.00	-5	2,954	-0.17%
2022/03/16	10	32.20	5.1	31.38	31.40	4.9	2,930	0.17%
2022/03/15	16	33.42	1.5	33.79	32.65	14.5	2,827	0.51%
2022/03/14	1	34.25	6	33.39	33.80	-5	2,597	-0.19%
2022/03/11	3	31.60	0	0.00	31.75	3	2,370	0.13%
2022/03/10	0	0.00	3	32.30	32.20	-3	2,366	-0.13%
2022/03/09	2	31.50	0	0.00	31.85	2	2,364	0.08%
2022/03/07	3	31.40	0	0.00	31.50	3	2,338	0.13%
2022/03/04	2	32.25	0	0.00	32.30	2	2,324	0.09%
2022/03/03	3	32.75	3	33.05	33.05	0	2,331	0.00%
2022/03/02	1	32.70	0	0.00	32.65	1	2,325	0.04%
2022/03/01	0	0.00	1	32.25	32.55	-1	2,293	-0.04%
2022/02/25	94	32.54	0	0.00	32.30	94	2,275	4.13%
2022/02/24	4.1	32.04	0	0.00	31.95	4.1	2,263	0.18%
2022/02/23	11.1	32.40	3	33.25	32.95	8.1	2,261	0.36%
2022/02/22	3.2	31.92	5	31.97	31.85	-1.8	2,213	-0.08%
2022/02/21	6.2	33.25	89	32.72	32.75	-82.8	2,145	-3.86%
2022/02/18	3	35.50	9.9	35.00	34.65	-6.9	2,060	-0.33%
2022/02/17	3.2	35.03	13.4	35.28	35.45	-10.2	1,978	-0.51%
2022/02/16	7	33.60	4	33.36	34.50	3	1,840	0.16%
2022/02/15	21	34.00	3	32.72	33.65	18	1,683	1.07%
2022/02/14	2	32.10	3	31.15	31.15	-1	1,545	-0.06%
2022/02/11	20	30.36	18	30.70	31.40	2	1,497	0.13%
2022/02/10	91	29.95	2	29.83	29.95	89	1,395	6.38%
2022/01/26	0	0.00	1	27.95	28.05	-1	1,349	-0.07%
2022/01/25	7	28.25	0	0.00	27.75	7	1,345	0.52%
2022/01/24	4	29.40	1	29.15	29.55	3	1,274	0.24%
2022/01/21	0	28.50	0	0.00	28.40	0	1,216	0.00%
2022/01/20	0	28.35	0	0.00	28.35	0	1,203	0.00%
2022/01/19	0	0.00	2	28.40	28.45	-2	1,210	-0.17%
2022/01/18	7	28.81	1	28.80	28.55	6	1,217	0.49%
2022/01/13	0	0.00	1	29.20	28.75	-1	1,293	-0.08%
2021/12/29	0	0.00	1	28.00	28.30	-1	1,627	-0.06%
2021/12/24	0	27.20	0	0.00	27.15	0	1,805	0.00%
2021/12/22	0	27.25	0	0.00	27.20	0	1,883	0.00%
2021/12/21	0	0.00	15	27.09	27.10	-15	1,887	-0.79%
2021/12/15	0	0.00	2.5	27.10	27.10	-2.5	1,879	-0.13%
2021/12/07	1	27.80	0	0.00	27.55	1	1,843	0.05%
2021/12/06	0	27.70	0	0.00	27.70	0	1,831	0.00%
2021/12/03	0	0.00	2	27.90	27.90	-2	1,828	-0.11%
2021/12/02	1	27.85	86	28.02	27.80	-85	1,823	-4.66%
2021/11/29	3	28.07	1	27.85	28.00	2	1,763	0.11%
2021/11/26	1	28.30	1	28.80	28.80	0	1,718	0.00%
2021/11/23	2	27.48	11	27.78	27.55	-9	1,628	-0.55%
2021/11/22	2	27.40	14	27.31	27.65	-12	1,606	-0.74%
2021/11/19	10	26.80	0	0.00	26.50	10	1,557	0.64%
2021/11/18	15	26.85	15	26.35	26.45	0	1,523	0.00%
2021/11/17	111	26.69	2	26.83	26.85	109	1,496	7.28%	大買/鉅額交易
2021/11/16	1	25.70	5	25.89	26.10	-4	1,462	-0.27%
2021/11/15	0.3	25.60	16	25.79	25.60	-15.7	1,430	-1.10%
2021/11/12	2	25.85	0	0.00	25.80	2	1,422	0.14%
2021/11/11	0	0.00	6	25.85	25.80	-6	1,415	-0.42%
2021/11/10	2.2	25.70	6	25.75	25.70	-3.9	1,407	-0.27%
2021/11/09	4	25.13	0	0.00	25.50	4	1,381	0.29%
2021/11/08	0	0.00	16	25.01	25.05	-16	1,352	-1.18%
2021/11/05	15	24.65	0	0.00	24.65	15	1,335	1.12%
2021/11/02	4	24.38	0	0.00	24.30	4	1,332	0.30%
2021/10/21	1	25.10	0	0.00	25.15	1	1,240	0.08%
2021/10/20	4	24.85	1	24.80	25.05	3	1,202	0.25%
2021/10/19	5	25.74	28	25.12	25.10	-23	1,169	-1.97%
2021/10/18	27	24.22	0	0.00	24.25	27	1,018	2.65%
2021/10/15	0	0.00	1	24.15	24.00	-1	1,002	-0.10%
2021/10/14	25	24.62	20	24.45	24.20	5	995	0.50%
2021/10/08	10	24.45	0	0.00	24.10	10	927	1.08%
2021/10/07	0	0.00	10	24.50	24.45	-10	899	-1.11%
2021/10/06	0	0.00	5	24.50	24.45	-5	879	-0.57%
2021/10/05	3	24.80	6	24.66	24.85	-3	831	-0.36%
2021/10/04	17	24.61	3	24.72	25.10	14	776	1.80%
2021/10/01	0.5	23.65	0	0.00	23.45	0.5	644	0.08%
2021/09/30	0	0.00	3	24.15	24.45	-3	617	-0.49%
2021/09/29	0	0.00	1	23.40	23.40	-1	559	-0.18%
2021/09/27	0	0.00	0.2	23.10	23.10	-0.2	547	-0.04%
2021/09/24	1	23.05	0	0.00	23.00	1	552	0.18%
2021/09/23	0.2	23.10	0	0.00	23.05	0.2	559	0.03%
2021/09/22	1	22.95	1	22.95	22.95	0	564	0.00%
2021/09/09	2	22.65	0	0.00	22.65	2	593	0.34%
2021/09/08	0	0.00	6	22.60	22.65	-6	594	-1.01%
2021/09/07	0.2	22.85	1	23.00	22.85	-0.8	592	-0.13%
2021/09/06	0	0.00	5	22.80	22.75	-5	590	-0.85%
2021/08/27	1	22.65	0	0.00	22.65	1	608	0.16%
2021/08/24	0	0.00	2	22.55	22.50	-2	628	-0.32%
2021/08/20	3	22.25	1	22.20	22.25	2	642	0.31%
2021/08/18	2	22.35	0	0.00	22.45	2	641	0.31%
2021/08/05	1	23.20	0	0.00	23.10	1	758	0.13%
2021/07/30	2	23.05	0	0.00	23.00	2	890	0.22%
2021/07/26	0	0.00	2	23.05	23.10	-2	1,035	-0.19%
2021/07/23	3	23.13	0	0.00	23.05	3	1,053	0.28%
2021/07/20	0	0.00	1	23.20	23.20	-1	1,098	-0.09%
2021/07/19	2	23.30	1	23.10	23.40	1	1,107	0.09%
2021/07/16	0	0.00	3	23.05	23.05	-3	1,134	-0.26%
2021/07/14	2	22.88	0	0.00	22.95	2	1,162	0.17%
2021/07/13	1	22.90	0	0.00	22.85	1	1,203	0.08%
2021/07/12	0	0.00	5	23.00	23.00	-5	1,232	-0.41%
2021/07/09	0	0.00	6	23.08	23.10	-6	1,245	-0.48%
2021/07/08	5	22.70	0	0.00	22.80	5	1,266	0.39%
2021/07/06	1	22.45	0	0.00	22.50	1	1,345	0.07%
2021/07/05	1	22.50	0	0.00	22.45	1	1,410	0.07%
2021/06/29	0	0.00	1	22.50	22.50	-1	1,773	-0.06%
2021/06/25	1	22.30	2	22.50	22.35	-1	1,890	-0.05%
2021/06/24	2	22.25	0	0.00	22.25	2	1,915	0.10%
2021/06/23	0	0.00	1	22.35	22.40	-1	1,937	-0.05%
2021/06/21	1	22.00	0	0.00	22.10	1	1,959	0.05%
2021/06/15	2	22.20	0	0.00	22.20	2	2,104	0.10%
2021/06/11	1	22.15	0	0.00	22.25	1	2,124	0.05%
2021/06/07	2	22.20	0	0.00	22.15	2	2,163	0.09%
2021/06/03	6	22.08	1	22.05	22.05	5	2,172	0.23%
2021/05/31	0.7	21.75	0.6	21.75	21.70	0.1	2,170	0.00%
2021/05/20	2	21.30	0	0.00	21.25	2	2,184	0.09%
2021/05/19	0	0.00	6	21.35	21.45	-6	2,173	-0.28%
2021/05/17	1	20.95	4	20.95	20.90	-3	2,161	-0.14%
2021/05/14	0	0.00	4	21.50	21.50	-4	2,119	-0.19%
2021/05/13	3	21.30	2	21.55	21.60	1	2,094	0.05%
2021/05/12	8	21.93	0	0.00	21.75	8	2,064	0.39%
2021/05/03	2	22.68	0	0.00	22.60	2	1,857	0.11%
2021/04/29	0	0.00	1	22.65	22.40	-1	1,801	-0.06%
2021/04/28	4	22.53	0	0.00	22.60	4	1,789	0.22%
2021/04/23	1	22.50	0	0.00	22.55	1	1,762	0.06%
2021/04/22	2	22.55	18	22.91	22.55	-16	1,767	-0.91%
2021/04/12	1	22.05	2	21.90	21.95	-1	1,640	-0.06%
2021/04/09	0	0.00	36	21.95	21.95	-36	1,606	-2.24%
2021/04/08	25.1	22.57	0	0.00	22.30	25.1	1,559	1.61%
2021/04/07	1	23.80	4	23.80	23.80	-3	1,459	-0.21%
2021/04/06	0	0.00	1	23.45	23.65	-1	1,389	-0.07%
2021/04/01	0	0.00	10.1	23.11	23.20	-10.1	1,288	-0.78%
2021/03/31	0	0.00	6.3	23.03	23.10	-6.3	1,267	-0.50%
2021/03/30	3.4	22.86	10	23.10	23.20	-6.6	1,238	-0.53%
2021/03/29	3.6	22.61	0	0.00	22.65	3.6	1,143	0.31%
2021/03/25	3	22.30	0	0.00	22.25	3	1,105	0.27%
2021/03/24	2	21.95	0	0.00	22.15	2	1,089	0.18%
2021/03/22	2	22.15	15	22.09	22.15	-13	1,040	-1.25%
2021/03/18	0	0.00	2	22.40	22.45	-2	959	-0.21%
2021/03/17	0	0.00	2	22.25	22.05	-2	934	-0.21%
2021/03/10	5	21.90	0	0.00	21.95	5	922	0.54%
2021/03/09	10	21.66	0	0.00	21.75	10	911	1.10%
2021/03/08	7	21.60	0	0.00	21.55	7	906	0.77%
2021/03/02	10	21.50	1	21.55	21.55	9	942	0.95%
2021/02/26	0	0.00	13	21.32	21.40	-13	938	-1.39%
2021/02/23	0	0.00	20	21.05	21.40	-20	948	-2.11%
2021/02/22	2	21.00	36	21.02	21.10	-34	938	-3.62%
2021/02/19	0	0.00	4	21.05	21.00	-4	932	-0.43%
2021/02/18	4	21.00	0	0.00	21.00	4	937	0.43%
2021/02/03	0	0.00	2	20.65	20.70	-2	981	-0.20%
2021/02/02	0	0.00	2	20.60	20.60	-2	999	-0.20%
2021/01/29	0	0.00	2	20.50	20.45	-2	1,038	-0.19%
2021/01/25	0	0.00	2	20.60	20.65	-2	1,028	-0.19%
2021/01/20	0	0.00	4	20.65	20.60	-4	1,050	-0.38%
2021/01/19	0	0.00	6	20.90	20.90	-6	1,040	-0.58%
2021/01/14	2	21.18	0	0.00	21.20	2	1,017	0.20%
2021/01/12	4	21.48	1	21.35	21.15	3	1,012	0.30%
2021/01/11	20	21.74	3	21.60	21.70	17	993	1.71%
2021/01/08	3	21.80	0	0.00	21.65	3	972	0.31%
2021/01/07	5	21.35	0	0.00	21.30	5	912	0.55%
2021/01/06	10	21.10	11	21.15	21.10	-1	904	-0.11%
2021/01/05	0	0.00	10	21.30	21.45	-10	883	-1.13%
2020/12/29	0	0.00	1	21.45	21.30	-1	830	-0.12%
2020/12/07	0	0.00	20	20.55	20.60	-20	775	-2.58%
2020/11/30	25	20.90	1	20.85	21.00	24	785	3.05%
2020/11/27	2	20.55	0	0.00	20.75	2	772	0.26%
2020/11/26	6	20.48	0	0.00	20.50	6	762	0.79%
2020/11/25	12	20.50	0	0.00	20.35	12	773	1.55%
2020/11/19	0	0.00	4	20.60	20.60	-4	801	-0.50%
2020/11/09	0	0.00	1	20.50	20.55	-1	1,159	-0.09%
2020/10/28	0	0.00	4	19.65	19.60	-4	1,323	-0.30%
2020/10/22	0	0.00	5	19.65	19.65	-5	1,410	-0.35%
2020/10/19	0	0.00	9	19.75	19.90	-9	1,497	-0.60%
2020/09/28	0	0.00	19	19.66	19.50	-19	1,692	-1.12%
2020/09/25	0	0.00	4	19.50	19.45	-4	1,701	-0.24%
2020/09/24	0	0.00	5.3	19.69	19.45	-5.3	1,697	-0.31%
2020/09/23	2	19.95	0	0.00	19.95	2	1,676	0.12%
2020/09/16	1	20.45	0	0.00	20.40	1	1,670	0.06%
2020/09/15	5	20.55	0	0.00	20.55	5	1,672	0.30%
2020/09/11	5	20.50	0	0.00	20.30	5	1,670	0.30%
2020/09/10	1	20.60	0	0.00	20.60	1	1,654	0.06%
2020/09/03	4	20.79	0	0.00	20.55	4	1,658	0.24%
2020/09/02	0	0.00	1	21.00	20.90	-1	1,653	-0.06%
2020/09/01	0	0.00	10	20.90	21.05	-10	1,656	-0.60%
2020/08/21	0	0.00	13	21.61	21.40	-13	1,607	-0.81%
2020/08/20	3	21.20	5	21.59	21.15	-2	1,587	-0.13%
2020/08/19	14	22.30	15	22.10	22.30	-1	1,520	-0.07%
2020/08/18	0	0.00	10	21.40	21.65	-10	1,425	-0.70%
2020/08/17	0	0.00	2	21.35	21.45	-2	1,398	-0.14%
2020/08/14	10	20.95	0	0.00	21.00	10	1,338	0.75%
2020/08/13	2	20.50	0	0.00	20.50	2	1,277	0.16%
2020/08/12	3	20.30	0	0.00	20.35	3	1,254	0.24%
2020/08/11	1	20.50	0	20.50	20.40	1	1,242	0.08%
2020/08/07	0.2	19.95	25	19.90	19.95	-24.9	1,201	-2.07%
2020/08/06	12	20.24	0	0.00	20.25	12	1,173	1.02%
2020/08/05	3	20.05	0	0.00	20.25	3	1,170	0.26%
2020/08/04	3	20.00	0	0.00	20.05	3	1,159	0.26%
2020/07/30	0	0.00	3	19.83	19.70	-3	1,268	-0.24%
2020/07/28	2	19.05	0	0.00	19.05	2	1,225	0.16%
2020/07/24	5	19.50	0	0.00	19.30	5	1,223	0.41%
2020/07/22	0	0.00	3	19.05	19.05	-3	1,158	-0.26%
2020/07/21	3	19.00	0	0.00	19.05	3	1,153	0.26%
2020/07/20	5	18.77	0	0.00	18.75	5	1,132	0.44%
2020/07/17	0	0.00	1	18.70	18.70	-1	1,134	-0.09%
2020/07/15	0	0.00	2	18.90	18.80	-2	1,156	-0.17%
2020/07/13	12	18.90	6	18.94	18.95	6	1,148	0.52%
2020/07/10	30	18.55	126	18.45	18.45	-96	1,119	-8.58%	大賣/
2020/07/09	1	18.40	15	18.45	18.35	-14	1,101	-1.27%
2020/07/08	0	0.00	4	18.35	18.40	-4	1,107	-0.36%
2020/07/07	4	18.25	0	0.00	18.30	4	1,108	0.36%
2020/07/03	20	18.15	1	18.15	18.10	19	1,188	1.60%
2020/07/02	20	18.15	3	18.15	18.15	17	1,258	1.35%
2020/06/30	31	18.15	0	0.00	18.15	31	1,325	2.34%
2020/06/24	6	18.20	0	0.00	18.15	6	1,391	0.43%
2020/06/23	30	18.12	0	0.00	18.20	30	1,409	2.13%
2020/06/19	42	18.20	0	0.00	18.20	42	1,451	2.89%
2020/06/17	2	18.25	0	0.00	18.30	2	1,508	0.13%
2020/06/12	0	0.00	1	18.10	18.20	-1	1,613	-0.06%
2020/06/04	0	0.00	0	18.40	18.40	0	1,770	0.00%
2020/06/01	0	0.00	10	18.40	18.45	-10	1,779	-0.56%
2020/05/22	0	0.00	2	18.15	18.15	-2	1,773	-0.11%
2020/05/21	3	18.20	0	0.00	18.20	3	1,766	0.17%
2020/05/19	2	18.15	0	0.00	18.15	2	1,769	0.11%
2020/05/15	2	18.10	0	0.00	18.05	2	1,783	0.11%
2020/05/14	1	18.15	0	0.00	18.15	1	1,807	0.06%
2020/05/13	1	18.25	0	0.00	18.20	1	1,782	0.06%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/11	4	18.28	0	0.00	18.20	4	1,760	0.23%
2020/05/08	7	18.29	0	0.00	18.30	7	1,736	0.40%
2020/05/07	1	18.35	5	18.30	18.45	-4	1,710	-0.23%
2020/05/05	4	18.73	0	0.00	18.85	4	1,580	0.25%
2020/05/04	6	18.67	0	0.00	18.60	6	1,568	0.38%
2020/04/30	0	0.00	10	18.85	18.85	-10	1,565	-0.64%
2020/04/27	10	18.55	2	18.55	18.60	8	1,557	0.51%
2020/04/24	2	18.55	0	0.00	18.55	2	1,557	0.13%
2020/04/20	5	18.70	0	0.00	18.80	5	1,556	0.32%
2020/04/17	0	0.00	3	18.75	18.70	-3	1,550	-0.19%
2020/04/13	1	18.20	6	18.20	18.20	-5	1,488	-0.34%
2020/04/10	1	18.25	0	0.00	18.30	1	1,472	0.07%
2020/04/08	1	18.10	0	0.00	18.30	1	1,443	0.07%
2020/04/06	1	18.90	50	19.00	19.00	-49	1,303	-3.76%
2020/03/25	6	18.50	32	18.36	18.25	-26	1,145	-2.27%
2020/03/23	52	17.41	0	0.00	17.35	52	1,089	4.77%
2020/03/19	30	16.00	0	0.00	15.65	30	1,016	2.95%
2020/03/17	0	0.00	6	16.83	16.85	-6	941	-0.64%
2020/03/12	4	18.44	0	0.00	18.30	4	824	0.49%
2020/03/09	0	0.00	10	19.20	19.15	-10	729	-1.37%
2020/03/06	1	19.45	0	0.00	19.55	1	713	0.14%
2020/03/05	2	19.55	0	0.00	19.60	2	712	0.28%
2020/03/02	0	0.00	5	19.15	19.05	-5	694	-0.72%
2020/02/27	5	19.45	0	0.00	19.35	5	680	0.73%
2020/02/20	0	0.00	10	19.66	19.70	-10	657	-1.52%
2020/02/18	0	19.80	2	19.85	19.75	-2	654	-0.31%
2020/02/14	5	19.20	0	0.00	19.15	5	602	0.83%
2020/02/12	2	19.05	0	0.00	19.00	2	606	0.33%
2020/02/07	10	19.00	0	0.00	18.95	10	605	1.65%
2020/02/05	10	19.00	0	0.00	18.95	10	601	1.66%
2020/02/04	0	0.00	1	19.00	19.00	-1	597	-0.17%
2020/02/03	0	0.00	1	19.00	19.00	-1	586	-0.17%
2020/01/31	22	19.15	0	0.00	19.10	22	578	3.80%
2020/01/30	0	0.00	19	19.02	19.00	-19	575	-3.30%
2020/01/20	0	0.00	2	19.65	19.65	-2	554	-0.36%
2020/01/16	11	19.40	0	0.00	19.50	11	528	2.08%
2020/01/14	10	19.05	0	0.00	19.05	10	536	1.86%
2019/12/04	10	18.70	0	0.00	18.70	10	627	1.59%
2019/11/27	2	18.70	0	0.00	18.90	2	621	0.32%
2019/11/20	0	0.00	5	18.75	18.70	-5	615	-0.81%
2019/11/11	0	0.00	1	18.90	18.95	-1	620	-0.16%
2019/11/06	0	0.00	2	18.95	18.90	-2	630	-0.32%
2019/11/05	0	0.00	3	18.95	18.95	-3	629	-0.48%
2019/10/29	0	0.00	5	18.80	18.80	-5	660	-0.76%
2019/10/28	0	0.00	1.4	19.00	18.95	-1.4	669	-0.22%
2019/10/25	10	18.95	2	19.00	19.00	8	673	1.19%
2019/10/21	5	18.75	0	0.00	18.85	5	704	0.71%
2019/10/17	10	18.60	6	18.60	18.60	4	681	0.59%
2019/10/16	0	0.00	2	18.55	18.65	-2	689	-0.29%
2019/10/15	2	18.60	0	0.00	18.55	2	690	0.29%
2019/10/07	5	18.55	0	0.00	18.60	5	762	0.66%
2019/10/03	1	18.60	0	0.00	18.55	1	812	0.12%
2019/09/26	5	18.75	0	0.00	18.70	5	910	0.55%
2019/09/25	0	0.00	1	18.80	18.85	-1	921	-0.11%
2019/09/10	0	0.00	5	19.00	19.05	-5	1,090	-0.46%
2019/09/06	2	18.73	0	0.00	18.70	2	1,148	0.17%
2019/09/05	3	18.75	0	0.00	18.75	3	1,166	0.26%
2019/09/03	2	18.70	0	0.00	18.65	2	1,248	0.16%
2019/08/29	0	0.00	5	18.65	18.75	-5	1,311	-0.38%
2019/08/27	3	18.50	0	0.00	18.50	3	1,378	0.22%
2019/08/23	2	18.50	0	0.00	18.55	2	1,422	0.14%
2019/08/20	0	0.00	1	18.70	18.70	-1	1,586	-0.06%
2019/08/14	0	0.00	2	18.50	18.45	-2	1,686	-0.12%
2019/08/12	0	0.00	1	18.60	18.55	-1	1,688	-0.06%
2019/08/02	2	18.65	0	0.00	18.75	2	1,758	0.11%
2019/08/01	1	18.60	0	0.00	18.60	1	1,769	0.06%
2019/07/29	0	0.00	5	18.80	18.75	-5	1,804	-0.28%
2019/07/24	1	18.55	0	0.00	18.50	1	1,824	0.05%
2019/07/23	5	18.85	0	0.00	18.70	5	1,838	0.27%
2019/07/22	0	0.00	1	18.95	19.00	-1	1,820	-0.05%
2019/07/18	0	0.00	1	19.05	19.10	-1	1,814	-0.06%
2019/07/17	3	19.05	0	0.00	19.05	3	1,829	0.16%
2019/07/16	6	19.08	0	0.00	19.20	6	1,835	0.33%
2019/07/11	3	19.20	0	0.00	19.25	3	1,800	0.17%
2019/07/10	5	19.40	1	19.40	19.45	4	1,784	0.22%
2019/07/09	5	19.45	0	0.00	19.35	5	1,782	0.28%
2019/07/04	0	0.00	5	20.45	20.40	-5	1,695	-0.29%
2019/07/03	30	21.15	0	0.00	21.25	30	1,665	1.80%
2019/07/02	0	0.00	7	21.27	21.25	-7	1,644	-0.43%
2019/06/26	2	21.35	0	0.00	21.25	2	1,577	0.13%
2019/06/25	1	21.55	0	0.00	21.60	1	1,565	0.06%
2019/06/20	0	0.00	1	21.40	21.40	-1	1,585	-0.06%
2019/06/19	1	21.35	0	0.00	21.35	1	1,568	0.06%
2019/06/18	3	21.65	0	0.00	21.50	3	1,547	0.19%
2019/06/17	7	21.25	0	0.00	21.40	7	1,494	0.47%
2019/06/06	0	20.80	0	0.00	20.85	0	1,311	0.00%
2019/06/05	0	21.00	0	0.00	21.00	0	1,291	0.00%
2019/05/31	1	20.85	25	20.85	20.95	-24	1,189	-2.02%
2019/05/30	10	20.80	0	0.00	20.85	10	1,164	0.86%
2019/05/28	0	0.00	1	21.15	20.90	-1	1,104	-0.09%
2019/05/27	0.6	20.85	9	20.85	20.95	-8.4	1,032	-0.81%
2019/05/21	0	0.00	1	19.65	19.70	-1	881	-0.11%
2019/05/20	0	0.00	1	19.45	19.35	-1	861	-0.12%
2019/05/17	0	0.00	30	19.35	19.40	-30	854	-3.51%
2019/05/16	14	19.39	0	0.00	19.40	14	850	1.65%
2019/05/15	10	19.20	0	0.00	19.10	10	829	1.21%
2019/05/14	2	19.05	0	0.00	19.05	2	831	0.24%
2019/05/13	1	18.70	0	0.00	18.80	1	830	0.12%
2019/05/10	0	0.00	5	18.80	18.90	-5	809	-0.62%
2019/05/09	0	0.00	2	19.45	19.50	-2	763	-0.26%
2019/04/23	3	18.60	2	18.55	18.65	1	602	0.17%
2019/04/19	5	18.30	0	0.00	18.30	5	562	0.89%
2019/04/03	0	0.00	2	18.10	18.05	-2	483	-0.41%
2019/04/02	0	0.00	10	18.10	18.10	-10	481	-2.08%
2019/03/13	0	0.00	1	17.45	17.45	-1	381	-0.26%
2019/03/12	0	0.00	2	17.50	17.45	-2	383	-0.52%
2019/01/23	5	16.75	0	0.00	16.80	5	354	1.41%
2019/01/17	5	16.80	0	0.00	16.75	5	358	1.39%
2019/01/15	1	16.75	0	0.00	16.75	1	370	0.27%
2018/11/29	0	0.00	20	16.83	16.75	-20	603	-3.32%
2018/11/28	0	0.00	5	16.75	16.75	-5	602	-0.83%
2018/11/14	5	16.75	0	0.00	16.85	5	684	0.73%
2018/11/01	0	0.00	5	16.85	16.95	-5	864	-0.58%
2018/10/26	1	16.75	0	0.00	16.70	1	933	0.11%
2018/10/19	0	0.00	7	16.89	17.60	-7	934	-0.75%
2018/10/17	3	16.80	0	0.00	16.80	3	885	0.34%
2018/10/16	0	0.00	3	16.80	16.70	-3	885	-0.34%
2018/10/11	3	16.75	0	0.00	16.75	3	874	0.34%
2018/10/02	2	17.25	0	0.00	17.25	2	816	0.24%
2018/09/28	1	17.15	0	0.00	17.20	1	827	0.12%
2018/09/26	0	0.00	10	17.45	17.45	-10	805	-1.24%
2018/09/18	1	17.15	0	0.00	17.20	1	764	0.13%
2018/09/03	10	17.30	0	0.00	17.10	10	861	1.16%
2018/08/31	0	0.00	0.1	17.20	17.25	-0.1	857	-0.01%
2018/08/28	1	16.90	0	0.00	16.90	1	847	0.12%
2018/08/21	2	16.95	0	0.00	16.95	2	822	0.24%
2018/08/15	2	16.95	0	0.00	16.90	2	823	0.24%
2018/08/14	9	16.91	0	0.00	16.90	9	806	1.12%
2018/08/13	1.2	16.77	0	0.00	16.70	1.2	802	0.15%
2018/08/10	0	0.00	3	16.85	16.90	-3	779	-0.38%
2018/08/09	3	17.05	0	0.00	16.95	3	766	0.39%
2018/08/01	0	0.00	0.5	17.60	17.70	-0.5	615	-0.09%
2018/07/23	0	0.00	10	17.10	17.10	-10	565	-1.77%
2018/07/13	0	17.20	0	0.00	17.10	0	581	0.00%
2018/06/05	9	17.45	0	0.00	17.50	9	702	1.28%
2018/04/24	0	0.00	1	16.95	16.90	-1	989	-0.10%
2018/04/20	1	17.05	0	0.00	17.05	1	990	0.10%
2018/04/17	2	17.05	0	0.00	17.00	2	1,021	0.20%
2018/04/11	5	17.38	0	0.00	17.50	5	1,089	0.46%
2018/04/10	0	0.00	15	17.32	17.45	-15	1,087	-1.38%
2018/03/22	0	0.00	11	17.35	17.30	-11	1,042	-1.05%
2018/03/20	0	0.00	10	17.15	17.20	-10	1,026	-0.97%
2018/03/14	0	0.00	0.4	17.05	17.10	-0.4	1,033	-0.04%
2018/03/09	0	0.00	3	16.95	17.00	-3	1,059	-0.28%
2018/03/06	3	16.85	0	0.00	16.90	3	1,122	0.27%
2018/02/23	6	16.65	0	0.00	16.65	6	1,138	0.53%
2018/02/22	5	16.55	0	0.00	16.55	5	1,144	0.44%
2018/02/21	10	16.55	0	0.00	16.55	10	1,158	0.86%
2018/02/12	10	16.25	0	0.00	16.25	10	1,160	0.86%
2018/02/08	0	0.00	1	16.20	16.10	-1	1,145	-0.09%
2018/02/06	0	0.00	81	16.19	16.10	-81	1,166	-6.94%
2018/01/31	0	0.00	0.3	16.80	16.80	-0.3	1,250	-0.02%
2018/01/25	1	16.90	0	0.00	17.05	1	1,303	0.08%
2018/01/17	10	17.00	0	0.00	17.05	10	1,376	0.73%
2018/01/11	10	17.10	0	0.00	17.05	10	1,524	0.66%
2018/01/10	20	17.03	0	0.00	17.15	20	1,514	1.32%