台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    601
  • 產業
    上市 生技醫療類股▲1.12%
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
杏輝 (1734)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14137.3000.0037.3018680.12%
2024/06/1100.00137.3537.20-1883-0.11%
2024/05/2400.001036.2636.35-101,058-0.94%
2024/05/22236.9000.0036.9021,0580.19%
2024/04/161035.9000.0035.80109461.06%
2024/04/1500.000.336.4036.20-0.3934-0.03%
2024/04/090.338.0000.0037.950.38830.03%
2024/03/2800.001037.0036.50-10795-1.26%
2024/03/251036.1500.0036.10107391.35%
2024/03/21635.05235.0335.0547090.56%
2024/03/1800.00135.3535.75-1628-0.16%
2024/03/1500.00235.4035.40-2625-0.32%
2024/03/14135.9500.0036.0016070.16%
2024/03/07335.28135.4035.2025340.37%
2024/02/231433.4700.0033.40145622.49%
2024/02/1900.00133.3033.35-1557-0.18%
2024/01/3000.00033.0032.4506170.00%
2024/01/1900.00132.8032.70-1641-0.16%
2024/01/0400.00233.9033.85-2626-0.32%
2024/01/0200.00334.0534.05-3617-0.49%
2023/12/18134.4000.0034.2015950.17%
2023/12/11133.4000.0033.3515540.18%
2023/12/04134.1500.0034.2515290.19%
2023/12/01134.2000.0033.9015110.20%
2023/11/2000.00032.9032.9503970.00%
2023/10/26331.7200.0031.5535160.58%
2023/10/16031.7500.0031.6006030.00%
2023/08/01233.2000.0033.2022,2720.09%
2023/07/17132.9500.0032.9012,5350.04%
2023/07/10234.63235.0534.8002,5400.00%
2023/07/0400.00136.4535.75-12,485-0.04%
2023/07/03135.8500.0036.1012,4690.04%
2023/06/28136.7000.0036.5512,3920.04%
2023/06/27637.98537.8637.1512,3500.04%
2023/06/2600.00338.6838.70-32,114-0.14%
2023/06/21238.1000.0038.2022,0830.10%
2023/06/2000.00238.5038.60-22,052-0.10%
2023/06/19238.18238.8838.8002,0210.00%
2023/06/16137.50138.4037.6001,9520.00%
2023/06/1300.00436.9137.15-41,725-0.23%
2023/06/1200.00137.0536.85-11,649-0.06%
2023/06/09236.4500.0036.3521,5750.13%
2023/06/0800.00135.5535.45-11,544-0.06%
2023/06/0700.00136.3036.25-11,506-0.07%
2023/06/06136.00136.1536.0501,4870.00%
2023/06/05435.951435.7435.70-101,460-0.68%
2023/06/02435.45134.7035.8031,4150.21%
2023/05/2200.00233.3333.50-21,283-0.16%
2023/05/1500.00132.2532.45-11,359-0.07%
2023/05/12132.4500.0032.2511,3650.07%
2023/05/11132.4500.0032.0011,3670.07%
2023/05/081033.8000.0033.40101,3300.75%
2023/05/05134.40434.0533.75-31,313-0.23%
2023/05/0200.00432.9632.85-41,139-0.35%
2023/04/28732.71632.8332.6011,1430.09%
2023/04/2100.00231.7531.20-21,157-0.17%
2023/04/20332.1200.0031.8531,1410.26%
2023/04/18332.4500.0032.8031,1130.27%
2023/04/171.132.30132.2032.250.11,1010.00%
2023/04/14231.8000.0031.7521,1070.18%
2023/04/12131.70131.5531.5001,1620.00%
2023/03/3100.00131.0530.95-12,083-0.05%
2023/03/30031.2000.0031.0002,1280.00%
2023/03/2700.00130.7030.70-12,466-0.04%
2023/03/13130.25130.5530.4504,5170.00%
2023/03/10130.75230.6030.60-14,527-0.02%
2023/03/0100.00131.7531.50-14,468-0.02%
2023/02/24131.3500.0031.2514,4710.02%
2023/02/2300.00131.7031.85-14,452-0.02%
2023/02/22131.75132.2031.8004,4450.00%
2023/02/20232.0000.0032.0024,4360.05%
2023/02/14232.48232.6832.5004,4080.00%
2023/02/13232.23232.5032.3004,3630.00%
2023/02/06131.90231.8531.90-14,261-0.02%
2023/02/0300.00231.7531.55-24,240-0.05%
2023/02/02231.55231.6531.6504,2300.00%
2023/02/01231.30231.2831.4504,2120.00%
2023/01/3100.00130.6031.00-14,195-0.02%
2023/01/30130.3500.0030.4514,1770.02%
2023/01/13131.1500.0030.8514,0990.02%
2023/01/12231.2500.0031.0024,0900.05%
2023/01/10132.00131.9031.8504,0480.00%
2023/01/09131.9500.0032.0014,0480.02%
2023/01/06131.95232.1331.85-14,041-0.02%
2023/01/05332.35232.1031.8514,0360.02%
2023/01/03532.65432.5132.6013,9920.03%
2022/12/30333.20333.2833.1503,9500.00%
2022/12/29233.55133.8033.3513,9140.03%
2022/12/28234.38134.3533.5513,8450.03%
2022/12/271135.651135.4435.0003,6860.00%
2022/12/2600.00635.9536.60-63,194-0.19%
2022/12/23533.39633.5933.30-13,049-0.03%
2022/12/22332.90133.2533.1523,0180.07%
2022/12/21832.87533.0133.0032,9900.10%
2022/12/20932.98733.0232.4522,9390.07%
2022/12/191134.761134.8533.9002,8650.00%
2022/12/161234.661634.6634.45-42,683-0.15%
2022/12/151234.26434.6034.0582,5170.32%
2022/12/141134.431234.3134.80-12,439-0.04%
2022/12/132636.013236.1035.90-62,189-0.27%
2022/12/121734.341534.6134.5021,5830.13%
2022/12/09532.44632.5432.80-11,159-0.09%
2022/12/08832.08532.3632.5031,0980.27%
2022/12/07230.85831.6331.80-6926-0.65%
2022/12/06430.5300.0030.6048530.47%
2022/12/01229.83130.0529.6517960.13%
2022/11/30229.70429.5829.45-2836-0.24%
2022/11/28129.1500.0029.1519220.11%
2022/11/25129.1000.0029.1019840.10%
2022/11/2300.00129.8030.05-11,173-0.09%
2022/11/2200.00130.1529.35-11,351-0.07%
2022/11/18229.3500.0029.5021,6060.12%
2022/11/0800.00228.7529.15-22,890-0.07%
2022/11/07228.3500.0028.5522,8750.07%
2022/10/2700.00128.1528.10-12,919-0.03%
2022/10/18128.2000.0028.1012,9650.03%
2022/10/03129.00929.3729.00-82,974-0.27%
2022/09/30528.81328.7529.1022,9840.07%
2022/09/29629.3700.0028.9562,9990.20%
2022/09/2200.00931.4431.25-92,998-0.30%
2022/09/21931.1700.0030.7093,0250.30%
2022/09/1200.00133.0533.05-13,132-0.03%
2022/09/05234.0000.0033.2523,1050.06%
2022/09/02534.05534.2533.8503,0740.00%
2022/09/01333.90334.1533.8503,0260.00%
2022/08/301033.601033.7034.1002,8330.00%
2022/08/2900.00234.5033.65-22,769-0.07%
2022/08/2600.00333.1033.10-32,582-0.12%
2022/08/25131.90431.9032.45-32,418-0.12%
2022/08/24832.44532.7332.3032,3210.13%
2022/08/231333.691935.0133.10-62,170-0.28%
2022/08/221733.721433.3834.3531,4970.20%
2022/08/191131.35431.5631.2571,2570.56%
2022/08/1000.00228.5328.55-21,069-0.19%
2022/08/04127.7000.0027.7511,1090.09%
2022/07/2200.00328.4028.35-31,510-0.20%
2022/07/20328.5200.0028.5031,9840.15%
2022/07/14128.0000.0028.1513,5030.03%
2022/07/05129.95129.9029.9504,3190.00%
2022/07/04129.00128.4029.1004,4130.00%
2022/06/2800.00230.2530.00-24,321-0.05%
2022/06/2400.001430.0630.00-144,252-0.33%
2022/06/1600.00528.7728.90-54,069-0.12%
2022/06/141027.5000.0027.75104,0340.25%
2022/06/01528.00528.1528.1504,0320.00%
2022/05/30327.95528.1528.25-24,022-0.05%
2022/05/27228.0500.0027.9524,0160.05%
2022/05/2500.00128.2028.20-14,032-0.02%
2022/05/24127.80527.7528.20-44,071-0.10%
2022/05/23628.0000.0028.0064,1360.15%
2022/05/20328.12228.1528.1014,2870.02%
2022/05/19227.9500.0027.9024,3950.05%
2022/05/1800.00728.4628.65-74,382-0.16%
2022/05/17528.1000.0028.1054,3700.11%
2022/05/131227.451327.6327.80-14,360-0.02%
2022/05/121127.591027.8027.5014,3510.02%
2022/05/11128.5000.0027.7514,3250.02%
2022/05/10127.7000.0028.1014,3090.02%
2022/05/09228.7500.0028.5024,2890.05%
2022/05/061029.051029.3529.1504,2870.00%
2022/05/05129.0000.0029.2514,2420.02%
2022/04/2900.00330.0030.00-34,132-0.07%
2022/04/28330.47630.8430.50-34,108-0.07%
2022/04/27831.13731.1131.0014,0030.02%
2022/04/2600.00530.1629.50-53,741-0.13%
2022/04/254435.024134.5331.2033,5920.08%
2022/04/22733.67733.2332.9503,0050.00%
2022/04/2100.00931.8731.90-92,520-0.36%
2022/04/20330.33429.9030.20-12,245-0.04%
2022/04/19632.55132.9030.0052,0700.24%
2022/04/1800.00130.4531.50-11,631-0.06%
2022/04/1400.001028.3028.20-101,368-0.73%
2022/04/111529.771529.4029.1501,3660.00%
2022/04/08229.65129.7029.7511,3060.08%
2022/03/2400.00128.5528.45-11,213-0.08%
2022/03/2300.00128.2528.30-11,219-0.08%
2022/03/18127.95628.0828.10-51,251-0.40%
2022/03/1700.00227.8027.95-21,261-0.16%
2022/03/16227.5500.0027.6021,2810.16%
2022/03/15327.6500.0027.6031,2830.23%
2022/03/14227.7000.0027.9521,2990.15%
2022/03/1100.001027.9027.90-101,304-0.77%
2022/03/091127.7500.0027.70111,3120.84%
2022/03/08127.9500.0027.7511,3170.08%
2022/03/07428.1900.0028.1041,3180.30%
2022/03/011028.8000.0028.75101,4880.67%
2022/02/24128.501228.7028.50-111,507-0.73%
2022/02/2300.00529.9830.15-51,469-0.34%
2022/02/22230.30130.5030.0011,4090.07%
2022/02/21329.921529.8129.80-121,275-0.94%
2022/02/11229.0000.0029.0021,3630.15%
2022/02/102029.2500.0029.35201,4411.39%
2022/01/2400.00128.8028.80-11,909-0.05%
2022/01/2000.00129.7029.70-11,955-0.05%
2022/01/19128.0000.0029.7011,9920.05%
2022/01/181228.4800.0028.10122,5440.47%
2022/01/1300.00528.8528.90-52,566-0.19%
2022/01/121028.65528.8028.8052,5850.19%
2022/01/11128.6500.0028.7012,6090.04%
2022/01/1000.00229.2028.90-22,650-0.08%
2022/01/071328.751028.6528.8032,6810.11%
2022/01/0600.00228.9028.80-22,699-0.07%
2022/01/05328.80129.1028.7522,7260.07%
2022/01/04129.2500.0029.2512,7310.04%
2022/01/0300.001629.2529.40-162,749-0.58%
2021/12/29128.851628.9128.80-152,828-0.53%
2021/12/28328.6500.0028.7532,9560.10%
2021/12/241228.7500.0028.70123,5450.34%
2021/12/23128.70128.8528.8503,8750.00%
2021/12/20428.60428.8028.7504,0920.00%
2021/12/15528.6200.0028.6054,1890.12%
2021/12/141028.9000.0028.70104,2600.23%
2021/12/1300.00129.1029.10-14,401-0.02%
2021/12/1000.00129.0029.05-14,975-0.02%
2021/12/0800.001029.1028.90-105,089-0.20%
2021/12/07128.7000.0028.7515,0940.02%
2021/12/0300.00128.8528.85-15,252-0.02%
2021/11/301429.1000.0028.95145,3100.26%
2021/11/29429.48129.6529.1035,3060.06%
2021/11/26229.1500.0029.0025,2360.04%
2021/11/2500.00229.1028.95-25,221-0.04%
2021/11/2400.00228.7529.10-25,239-0.04%
2021/11/2300.001128.9028.65-115,394-0.20%
2021/11/22229.05128.9528.9015,4090.02%
2021/11/19729.26328.9828.9045,5140.07%
2021/11/18129.00429.0529.15-35,582-0.05%
2021/11/17129.0500.0028.9515,6250.02%
2021/11/16529.52329.6029.6025,6150.04%
2021/11/15629.08229.2529.2545,6320.07%
2021/11/12129.30129.1529.1005,6370.00%
2021/11/11329.80229.9529.2015,6620.02%
2021/11/101329.921130.0629.8525,6990.04%
2021/11/091230.251130.5330.3015,7560.02%
2021/11/08430.2000.0029.7545,7600.07%
2021/11/05430.06830.3330.10-45,913-0.07%
2021/11/042130.262230.5029.80-16,189-0.02%
2021/11/03529.12629.1729.35-16,994-0.01%
2021/11/011128.941028.9528.8517,8910.01%
2021/10/291028.901329.0829.20-38,197-0.04%
2021/10/28828.90728.9129.1018,3680.01%
2021/10/27229.10629.2229.25-48,316-0.05%
2021/10/262128.94929.0228.90128,2250.15%
2021/10/1900.00138.4038.50-17,597-0.01%
2021/10/18137.7000.0037.8017,5720.01%
2021/10/1400.00238.7038.50-27,562-0.03%
2021/10/081537.521537.5837.1007,4600.00%
2021/10/05137.60134.4037.5007,3760.00%
2021/10/04239.5000.0036.4027,2740.03%
2021/10/012540.172540.3739.9007,1390.00%
2021/09/305440.695640.7640.70-26,982-0.03%
2021/09/29142.50542.0642.20-46,548-0.06%
2021/09/28239.35639.5939.40-46,237-0.06%
2021/09/27339.23239.7838.6516,1680.02%
2021/09/24240.20439.5940.00-26,112-0.03%
2021/09/2200.00337.4537.05-36,012-0.05%
2021/09/1700.00137.4537.40-15,968-0.02%
2021/09/15237.55139.0038.0515,8690.02%
2021/09/142040.441640.6537.5045,7150.07%
2021/09/1300.00338.7339.25-35,142-0.06%
2021/09/0900.00236.2536.10-25,024-0.04%
2021/09/07136.60236.8537.30-14,914-0.02%
2021/09/03135.151135.3035.15-104,851-0.21%
2021/09/01137.0500.0037.0014,8230.02%
2021/08/27137.5000.0037.4014,9010.02%
2021/08/26138.4000.0038.0514,8690.02%
2021/08/25137.1500.0036.8514,7150.02%
2021/08/24137.6500.0037.1514,6950.02%
2021/08/23240.6500.0039.8524,6150.04%
2021/08/2000.00237.9039.85-24,551-0.04%
2021/08/1900.00337.1736.25-34,501-0.07%
2021/08/18136.0500.0036.0014,4880.02%
2021/08/1700.00537.0036.05-54,475-0.11%
2021/08/16538.0000.0037.3554,4930.11%
2021/08/13239.15239.0539.4004,4740.00%
2021/08/12238.8000.0039.0024,4560.04%
2021/08/11236.20137.9536.3014,4430.02%
2021/08/10440.46140.5038.2534,5750.07%
2021/08/09342.55343.5742.5004,4700.00%
2021/08/061243.091543.7143.85-34,356-0.07%
2021/08/051742.4512.642.2642.954.43,3610.13%
2021/08/04237.45239.0039.0502,9120.00%
2021/08/03135.20434.5635.50-32,505-0.12%
2021/08/02232.10532.2732.30-32,160-0.14%
2021/07/2800.00128.9028.90-11,968-0.05%
2021/07/27129.5500.0029.2012,0020.05%
2021/07/23128.9000.0029.0012,0270.05%
2021/07/2200.00128.9028.75-12,037-0.05%
2021/07/21328.8000.0028.8032,0760.14%
2021/07/20230.6000.0029.4022,0760.10%
2021/07/1500.00128.8528.80-12,056-0.05%
2021/07/0800.00229.1029.05-22,101-0.10%
2021/07/0700.00229.0528.95-22,143-0.09%
2021/07/05229.7000.0029.4022,2420.09%
2021/06/2900.000.329.4029.40-0.32,260-0.01%
2021/06/2300.001029.6029.60-102,323-0.43%
2021/06/21129.75229.6529.65-12,360-0.04%
2021/06/160.130.00530.3030.20-4.92,379-0.21%
2021/06/11531.8000.0030.9552,4510.20%
2021/06/09131.1500.0031.4012,4390.04%
2021/06/08431.9900.0031.6042,4320.16%
2021/06/07231.431131.9731.40-92,414-0.37%
2021/06/040.230.50131.0030.55-0.82,323-0.03%
2021/06/030.230.25230.4030.25-1.82,307-0.08%
2021/06/02230.0500.0030.0522,3150.09%
2021/06/0100.00130.0530.45-12,337-0.04%
2021/05/31230.5000.0030.4522,3290.09%
2021/05/27531.3000.0031.3052,3100.22%
2021/05/26331.3500.0031.3532,3230.13%
2021/05/21131.4000.0031.7512,7380.04%
2021/05/20132.55232.3031.35-12,872-0.03%
2021/05/1900.00632.1732.00-62,901-0.21%
2021/05/183034.362233.9133.9582,8420.28%
2021/05/17134.75334.7534.75-22,639-0.08%
2021/05/14733.54733.0431.6002,5710.00%
2021/05/12131.55331.4331.65-22,247-0.09%
2021/05/11228.85128.8028.8012,1410.05%
2021/05/050.129.0000.0028.950.12,1580.01%
2021/05/03131.45131.5031.3002,1700.00%
2021/04/2700.00231.8031.25-22,194-0.09%
2021/04/2600.000.230.6530.85-0.22,163-0.01%
2021/04/22031.6000.0031.0002,1980.00%
2021/04/21031.5000.0031.6002,1880.00%
2021/04/2000.00131.5031.45-12,200-0.05%
2021/04/19531.14131.0531.1542,2560.18%
2021/04/1300.00131.8531.75-12,275-0.04%
2021/04/121032.34632.3732.2542,2420.18%
2021/04/0800.00231.0531.10-22,190-0.09%
2021/04/0100.00331.4331.30-32,215-0.14%
2021/03/3100.00131.3031.35-12,223-0.04%
2021/03/30331.70431.6031.60-12,263-0.04%
2021/03/29931.7000.0031.5592,4990.36%
2021/03/2400.00231.5031.30-22,526-0.08%
2021/03/1000.001031.2030.70-102,545-0.39%
2021/03/050.130.70631.1030.75-5.92,551-0.23%
2021/03/04730.671231.0030.45-52,529-0.20%
2021/03/031230.8800.0030.90122,5370.47%
2021/03/0200.00131.3530.90-12,540-0.04%
2021/02/25432.94532.2431.60-12,529-0.04%
2021/02/24132.501433.3031.40-132,446-0.53%
2021/02/231531.35234.0331.20132,3030.56%
2021/02/22633.03433.2033.4022,1560.09%
2021/02/19130.0000.0030.4012,0990.05%
2021/02/1800.00228.1528.30-22,028-0.10%
2021/02/17227.1000.0027.3022,0130.10%
2021/01/1300.00129.1529.25-12,135-0.05%
2021/01/1200.00430.2330.35-42,112-0.19%
2020/12/2900.00829.8530.00-82,215-0.36%
2020/12/28230.0500.0029.9522,3070.09%
2020/12/24430.751230.1430.05-82,326-0.34%
2020/12/2313.834.61134.3530.9012.82,3040.55%
2020/12/21130.1500.0029.8012,1450.05%
2020/12/17129.3000.0029.6512,3420.04%
2020/12/141029.9500.0029.90102,5090.40%
2020/12/1100.00229.7029.50-22,562-0.08%
2020/12/1000.00529.8029.40-52,735-0.18%
2020/12/09129.7000.0029.8012,8770.03%
2020/12/0800.00130.4030.30-12,917-0.03%
2020/12/04131.0000.0030.4512,9230.03%
2020/12/03131.5000.0031.2012,9820.03%
2020/12/02231.6500.0031.6023,0140.07%
2020/11/26232.0000.0031.7523,1410.06%
2020/11/23132.4500.0032.5513,5490.03%
2020/11/19433.40133.8533.2033,7090.08%
2020/11/18633.88634.0734.4503,6780.00%
2020/11/170.532.2000.0032.100.53,7010.01%
2020/11/12132.30432.0432.15-34,174-0.07%
2020/11/1100.001433.1433.20-144,333-0.32%
2020/11/101232.6000.0032.60124,5540.26%
2020/11/06133.5000.0033.2015,3310.02%
2020/11/05434.06234.1533.6525,5010.04%
2020/11/02132.65232.1333.30-16,188-0.02%
2020/10/30132.70131.9031.5006,1590.00%
2020/10/2800.00433.9533.90-46,241-0.06%
2020/10/2300.00135.2535.35-16,313-0.02%
2020/10/22335.00335.7334.8006,3240.00%
2020/10/21035.550.235.5535.70-0.26,3270.00%
2020/10/2000.00135.4535.15-16,433-0.02%
2020/10/19135.2500.0035.1016,4370.02%
2020/10/16135.50235.9535.25-16,505-0.02%
2020/10/1400.00136.4036.00-16,612-0.02%
2020/10/1300.00235.9835.80-26,694-0.03%
2020/10/12135.7000.0035.5016,8370.01%
2020/10/08136.25636.2736.20-56,835-0.07%
2020/10/0700.00838.6137.75-87,057-0.11%
2020/10/06236.9300.0038.1527,5760.03%
2020/10/051.135.5300.0036.401.17,5160.01%
2020/09/2400.00137.7538.15-18,036-0.01%
2020/09/233538.733339.0039.0028,0580.02%
2020/09/21441.85241.8041.5528,1090.02%
2020/09/18542.41442.5442.0518,2390.01%
2020/09/1600.00442.0840.60-49,048-0.04%
2020/09/15542.68743.7842.30-29,445-0.02%
2020/09/14138.05238.0540.50-19,565-0.01%
2020/09/10242.10342.1041.80-19,870-0.01%
2020/09/09242.8300.0042.4529,9300.02%
2020/09/08143.9000.0043.5019,9590.01%
2020/09/07243.20243.1542.80010,2020.00%
2020/09/04343.85244.1043.50110,2370.01%
2020/09/02045.35146.2045.40-110,231-0.01%
2020/09/01545.2800.0045.35510,1970.05%
2020/08/31445.86146.2046.10310,1860.03%
2020/08/28946.55446.7546.15510,1420.05%
2020/08/271047.811247.0446.00-210,055-0.02%
2020/08/26146.30445.5047.85-39,753-0.03%
2020/08/25243.10143.1043.5019,6210.01%
2020/08/24145.15645.1044.45-59,573-0.05%
2020/08/21844.33244.0044.6069,5520.06%
2020/08/20944.74347.1243.7569,6710.06%
2020/08/19649.02649.3148.1009,5200.00%
2020/08/18450.01649.9349.05-29,394-0.02%
2020/08/171048.60949.5348.4019,2640.01%
2020/08/141052.851052.3451.4009,0870.00%
2020/08/132555.622454.9551.9018,8610.01%
2020/08/1200.00152.6052.60-18,089-0.01%
2020/08/10449.66647.6447.90-28,067-0.02%
2020/08/07448.00347.9248.0017,8920.01%
2020/08/063650.784550.7147.20-97,712-0.12%
2020/08/051146.63747.2348.2547,2260.06%
2020/08/0400.00542.7143.90-57,143-0.07%
2020/08/03242.95142.9542.7017,1240.01%
2020/07/3000.00338.9538.95-37,045-0.04%
2020/07/29233.8000.0035.4527,0220.03%
2020/07/28333.70133.3032.2526,9680.03%
2020/07/23240.40140.3041.0016,8660.01%
2020/07/2000.00440.1037.05-46,660-0.06%
2020/07/1700.00146.8041.15-16,557-0.02%
2020/07/16150.0000.0045.7016,5180.02%
2020/07/15254.001049.9849.30-86,417-0.12%
2020/07/131763.171265.0760.0056,2350.08%
2020/07/101166.182965.7466.50-185,922-0.30%
2020/07/0900.00160.5060.50-15,358-0.02%
2020/07/0800.00155.0055.00-15,344-0.02%
2020/07/0700.00250.0050.00-25,333-0.04%
2020/07/061545.50145.5045.50145,3110.26%
2020/07/031040.60640.8541.4045,2550.08%
2020/07/02136.301237.2937.65-114,826-0.23%
2020/07/01234.98234.3034.2504,6040.00%
2020/06/30233.10332.8033.50-14,461-0.02%
2020/06/29434.363433.7533.85-304,384-0.68%
2020/06/24933.17333.8732.9064,1960.14%
2020/06/233735.81436.0834.80334,0060.82%
2020/06/22133.0016.433.9634.20-15.43,500-0.44%
2020/06/19530.50332.3531.1023,0440.07%
2020/06/18230.90330.2830.90-12,586-0.04%
2020/06/17427.381527.1528.10-112,269-0.48%
2020/06/16225.40525.5525.55-31,839-0.16%
2020/06/1500.00126.0025.50-11,796-0.06%
2020/06/111824.86126.8024.65171,6541.03%
2020/06/1000.00223.8524.40-21,330-0.15%
2020/06/09623.66223.6824.0041,2780.31%
2020/06/08122.5000.0022.2511,2130.08%
2020/06/0400.00021.8021.8001,2030.00%
2020/05/2800.00222.3021.90-21,270-0.16%
2020/05/2700.001.322.2522.55-1.31,263-0.11%
2020/05/261924.53124.3523.80181,2181.48%
2020/05/14120.7500.0020.3519600.10%
2020/05/11320.4300.0020.7039830.31%
2020/05/081120.7300.0020.65119901.11%
2020/05/07220.9000.0021.1021,0070.20%
2020/05/06221.48421.5321.20-21,077-0.19%
2020/05/041019.21719.5019.9031,1650.26%
2020/04/3000.002019.3519.55-201,378-1.45%
2020/04/291119.1500.0019.20111,5060.73%
2020/04/28119.1500.0019.2011,6320.06%
2020/04/2400.00118.7018.85-11,648-0.06%
2020/04/23118.801.118.5718.80-0.11,644-0.01%
2020/04/21218.2000.0018.1021,6410.12%
2020/04/17418.7500.0018.6541,6260.25%
2020/04/09217.6000.0017.8021,5830.13%
2020/04/08317.90117.9017.9521,5730.13%
2020/04/071017.6500.0017.40101,5620.64%
2020/04/0600.000.217.5017.35-0.21,556-0.01%
2020/03/2700.00116.7516.45-11,536-0.07%
2020/03/2000.00315.0015.00-31,510-0.20%
2020/03/19414.06114.0514.1031,5010.20%
2020/03/1800.000.415.6015.60-0.41,465-0.03%
2020/03/17216.33516.1516.25-31,452-0.21%
2020/03/16017.70517.5517.55-51,437-0.35%
2020/03/13117.401017.5017.70-91,420-0.63%
2020/03/10120.5000.0020.6511,3580.07%
2020/03/0900.00122.1021.05-11,336-0.07%
2020/02/27320.6300.0020.7031,1810.25%
2020/02/25121.8000.0021.5011,1560.09%
2020/02/2400.00122.3022.20-11,131-0.09%
2020/02/19121.7500.0021.6011,0770.09%
2020/02/1800.00521.5121.55-51,045-0.48%
2020/02/171721.85321.8521.70141,0381.35%
2020/02/14321.5300.0021.3031,0220.29%
2020/02/12321.8000.0021.6539950.30%
2020/02/11121.85121.7522.0009830.00%
2020/02/10122.10622.4422.30-5966-0.52%
2020/02/07822.83123.0022.7079270.75%
2020/02/06121.9000.0021.8018430.12%
2020/02/0500.00222.7022.40-2786-0.25%
2020/02/04326.62524.8924.05-2691-0.29%
2020/02/03525.13525.1225.6504650.00%
2020/01/31423.31323.8723.3513270.31%
2020/01/20119.8000.0019.9011690.59%
2020/01/1700.00119.6519.60-1160-0.62%
2019/12/2400.000.219.5019.50-0.2138-0.12%
2019/12/2000.00219.5019.45-2136-1.46%
2019/11/01219.4000.0019.3521031.92%
2019/08/06119.3000.0019.6011560.64%
2019/07/3000.00520.3020.25-5158-3.15%
2019/07/2600.00120.4020.40-1156-0.64%
2019/07/2300.00120.4520.45-1151-0.66%
2019/07/0200.00319.6019.70-3143-2.09%
2019/06/21319.6500.0019.5531452.06%
2019/06/2000.00119.7019.65-1145-0.69%
2019/05/21319.0500.0019.2531631.84%
2019/05/1300.00819.6219.50-8159-5.02%
2019/05/09119.8000.0019.6511610.62%
2019/05/0800.00519.9019.90-5159-3.13%
2019/05/0600.00319.9520.00-3158-1.89%
2019/04/261020.3000.0020.25101596.27%
2019/04/2400.00520.3520.30-5156-3.20%
2019/03/2500.001020.2020.40-10128-7.76%
2019/03/1900.00821.2020.70-8121-6.56%
2019/02/18020.1000.0020.2001310.00%
2019/02/14020.0000.0020.1001270.00%
2018/12/18019.9500.0019.8001920.00%
2018/11/26119.5000.0019.6511900.52%
2018/11/21019.3500.0019.4501880.00%
2018/11/15019.1500.0019.1501880.00%
2018/11/0600.00519.9519.50-5196-2.55%
2018/10/11118.6000.0018.5511730.58%
2018/09/19220.8000.0020.7021721.16%
2018/09/17320.6000.0020.5531731.73%
2018/08/14120.5000.0021.0012060.48%
2018/06/0700.000.122.3022.45-0.1605-0.01%
2018/05/3000.00521.9022.00-5597-0.84%
2018/05/2300.000.122.2522.25-0.1587-0.02%
2018/05/2200.00122.4522.40-1586-0.17%
2018/05/21122.35622.3322.35-5584-0.85%
2018/05/07522.6500.0022.6555840.86%
2018/05/03523.1000.0023.1555840.86%
2018/05/0200.000.123.1023.20-0.1579-0.02%
2018/04/26423.1000.0023.1045860.68%
2018/04/25523.3500.0023.8055710.87%
2018/04/241023.5500.0023.50105651.77%
2018/04/23124.10824.6024.00-7555-1.26%
2018/04/13323.2000.0023.2035170.58%
2018/04/12223.6500.0023.5525100.39%
2018/04/11524.0700.0024.1055030.99%
2018/04/101024.1500.0023.85104972.01%
2018/04/0900.00625.4024.75-6468-1.28%
2018/04/02523.8500.0023.8053981.25%
2018/03/30224.50223.6023.5003450.00%
2018/03/29123.801.123.7523.80-0.1250-0.03%
2018/03/27021.7000.0021.8002030.00%
2018/02/0600.00121.1020.90-1225-0.44%
2018/01/1900.00322.2522.35-3194-1.54%
2018/01/1600.000.122.2522.40-0.1188-0.04%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音