杏輝 (1734)-元富-草屯券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.30
漲跌
▲0.15
漲幅
+0.40%
成交量
601張
產業
上市生技醫療類股▲1.12%
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	37.30	0	0.00	37.30	1	868	0.12%
2024/06/11	0	0.00	1	37.35	37.20	-1	883	-0.11%
2024/05/24	0	0.00	10	36.26	36.35	-10	1,058	-0.94%
2024/05/22	2	36.90	0	0.00	36.90	2	1,058	0.19%
2024/04/16	10	35.90	0	0.00	35.80	10	946	1.06%
2024/04/15	0	0.00	0.3	36.40	36.20	-0.3	934	-0.03%
2024/04/09	0.3	38.00	0	0.00	37.95	0.3	883	0.03%
2024/03/28	0	0.00	10	37.00	36.50	-10	795	-1.26%
2024/03/25	10	36.15	0	0.00	36.10	10	739	1.35%
2024/03/21	6	35.05	2	35.03	35.05	4	709	0.56%
2024/03/18	0	0.00	1	35.35	35.75	-1	628	-0.16%
2024/03/15	0	0.00	2	35.40	35.40	-2	625	-0.32%
2024/03/14	1	35.95	0	0.00	36.00	1	607	0.16%
2024/03/07	3	35.28	1	35.40	35.20	2	534	0.37%
2024/02/23	14	33.47	0	0.00	33.40	14	562	2.49%
2024/02/19	0	0.00	1	33.30	33.35	-1	557	-0.18%
2024/01/30	0	0.00	0	33.00	32.45	0	617	0.00%
2024/01/19	0	0.00	1	32.80	32.70	-1	641	-0.16%
2024/01/04	0	0.00	2	33.90	33.85	-2	626	-0.32%
2024/01/02	0	0.00	3	34.05	34.05	-3	617	-0.49%
2023/12/18	1	34.40	0	0.00	34.20	1	595	0.17%
2023/12/11	1	33.40	0	0.00	33.35	1	554	0.18%
2023/12/04	1	34.15	0	0.00	34.25	1	529	0.19%
2023/12/01	1	34.20	0	0.00	33.90	1	511	0.20%
2023/11/20	0	0.00	0	32.90	32.95	0	397	0.00%
2023/10/26	3	31.72	0	0.00	31.55	3	516	0.58%
2023/10/16	0	31.75	0	0.00	31.60	0	603	0.00%
2023/08/01	2	33.20	0	0.00	33.20	2	2,272	0.09%
2023/07/17	1	32.95	0	0.00	32.90	1	2,535	0.04%
2023/07/10	2	34.63	2	35.05	34.80	0	2,540	0.00%
2023/07/04	0	0.00	1	36.45	35.75	-1	2,485	-0.04%
2023/07/03	1	35.85	0	0.00	36.10	1	2,469	0.04%
2023/06/28	1	36.70	0	0.00	36.55	1	2,392	0.04%
2023/06/27	6	37.98	5	37.86	37.15	1	2,350	0.04%
2023/06/26	0	0.00	3	38.68	38.70	-3	2,114	-0.14%
2023/06/21	2	38.10	0	0.00	38.20	2	2,083	0.10%
2023/06/20	0	0.00	2	38.50	38.60	-2	2,052	-0.10%
2023/06/19	2	38.18	2	38.88	38.80	0	2,021	0.00%
2023/06/16	1	37.50	1	38.40	37.60	0	1,952	0.00%
2023/06/13	0	0.00	4	36.91	37.15	-4	1,725	-0.23%
2023/06/12	0	0.00	1	37.05	36.85	-1	1,649	-0.06%
2023/06/09	2	36.45	0	0.00	36.35	2	1,575	0.13%
2023/06/08	0	0.00	1	35.55	35.45	-1	1,544	-0.06%
2023/06/07	0	0.00	1	36.30	36.25	-1	1,506	-0.07%
2023/06/06	1	36.00	1	36.15	36.05	0	1,487	0.00%
2023/06/05	4	35.95	14	35.74	35.70	-10	1,460	-0.68%
2023/06/02	4	35.45	1	34.70	35.80	3	1,415	0.21%
2023/05/22	0	0.00	2	33.33	33.50	-2	1,283	-0.16%
2023/05/15	0	0.00	1	32.25	32.45	-1	1,359	-0.07%
2023/05/12	1	32.45	0	0.00	32.25	1	1,365	0.07%
2023/05/11	1	32.45	0	0.00	32.00	1	1,367	0.07%
2023/05/08	10	33.80	0	0.00	33.40	10	1,330	0.75%
2023/05/05	1	34.40	4	34.05	33.75	-3	1,313	-0.23%
2023/05/02	0	0.00	4	32.96	32.85	-4	1,139	-0.35%
2023/04/28	7	32.71	6	32.83	32.60	1	1,143	0.09%
2023/04/21	0	0.00	2	31.75	31.20	-2	1,157	-0.17%
2023/04/20	3	32.12	0	0.00	31.85	3	1,141	0.26%
2023/04/18	3	32.45	0	0.00	32.80	3	1,113	0.27%
2023/04/17	1.1	32.30	1	32.20	32.25	0.1	1,101	0.00%
2023/04/14	2	31.80	0	0.00	31.75	2	1,107	0.18%
2023/04/12	1	31.70	1	31.55	31.50	0	1,162	0.00%
2023/03/31	0	0.00	1	31.05	30.95	-1	2,083	-0.05%
2023/03/30	0	31.20	0	0.00	31.00	0	2,128	0.00%
2023/03/27	0	0.00	1	30.70	30.70	-1	2,466	-0.04%
2023/03/13	1	30.25	1	30.55	30.45	0	4,517	0.00%
2023/03/10	1	30.75	2	30.60	30.60	-1	4,527	-0.02%
2023/03/01	0	0.00	1	31.75	31.50	-1	4,468	-0.02%
2023/02/24	1	31.35	0	0.00	31.25	1	4,471	0.02%
2023/02/23	0	0.00	1	31.70	31.85	-1	4,452	-0.02%
2023/02/22	1	31.75	1	32.20	31.80	0	4,445	0.00%
2023/02/20	2	32.00	0	0.00	32.00	2	4,436	0.05%
2023/02/14	2	32.48	2	32.68	32.50	0	4,408	0.00%
2023/02/13	2	32.23	2	32.50	32.30	0	4,363	0.00%
2023/02/06	1	31.90	2	31.85	31.90	-1	4,261	-0.02%
2023/02/03	0	0.00	2	31.75	31.55	-2	4,240	-0.05%
2023/02/02	2	31.55	2	31.65	31.65	0	4,230	0.00%
2023/02/01	2	31.30	2	31.28	31.45	0	4,212	0.00%
2023/01/31	0	0.00	1	30.60	31.00	-1	4,195	-0.02%
2023/01/30	1	30.35	0	0.00	30.45	1	4,177	0.02%
2023/01/13	1	31.15	0	0.00	30.85	1	4,099	0.02%
2023/01/12	2	31.25	0	0.00	31.00	2	4,090	0.05%
2023/01/10	1	32.00	1	31.90	31.85	0	4,048	0.00%
2023/01/09	1	31.95	0	0.00	32.00	1	4,048	0.02%
2023/01/06	1	31.95	2	32.13	31.85	-1	4,041	-0.02%
2023/01/05	3	32.35	2	32.10	31.85	1	4,036	0.02%
2023/01/03	5	32.65	4	32.51	32.60	1	3,992	0.03%
2022/12/30	3	33.20	3	33.28	33.15	0	3,950	0.00%
2022/12/29	2	33.55	1	33.80	33.35	1	3,914	0.03%
2022/12/28	2	34.38	1	34.35	33.55	1	3,845	0.03%
2022/12/27	11	35.65	11	35.44	35.00	0	3,686	0.00%
2022/12/26	0	0.00	6	35.95	36.60	-6	3,194	-0.19%
2022/12/23	5	33.39	6	33.59	33.30	-1	3,049	-0.03%
2022/12/22	3	32.90	1	33.25	33.15	2	3,018	0.07%
2022/12/21	8	32.87	5	33.01	33.00	3	2,990	0.10%
2022/12/20	9	32.98	7	33.02	32.45	2	2,939	0.07%
2022/12/19	11	34.76	11	34.85	33.90	0	2,865	0.00%
2022/12/16	12	34.66	16	34.66	34.45	-4	2,683	-0.15%
2022/12/15	12	34.26	4	34.60	34.05	8	2,517	0.32%
2022/12/14	11	34.43	12	34.31	34.80	-1	2,439	-0.04%
2022/12/13	26	36.01	32	36.10	35.90	-6	2,189	-0.27%
2022/12/12	17	34.34	15	34.61	34.50	2	1,583	0.13%
2022/12/09	5	32.44	6	32.54	32.80	-1	1,159	-0.09%
2022/12/08	8	32.08	5	32.36	32.50	3	1,098	0.27%
2022/12/07	2	30.85	8	31.63	31.80	-6	926	-0.65%
2022/12/06	4	30.53	0	0.00	30.60	4	853	0.47%
2022/12/01	2	29.83	1	30.05	29.65	1	796	0.13%
2022/11/30	2	29.70	4	29.58	29.45	-2	836	-0.24%
2022/11/28	1	29.15	0	0.00	29.15	1	922	0.11%
2022/11/25	1	29.10	0	0.00	29.10	1	984	0.10%
2022/11/23	0	0.00	1	29.80	30.05	-1	1,173	-0.09%
2022/11/22	0	0.00	1	30.15	29.35	-1	1,351	-0.07%
2022/11/18	2	29.35	0	0.00	29.50	2	1,606	0.12%
2022/11/08	0	0.00	2	28.75	29.15	-2	2,890	-0.07%
2022/11/07	2	28.35	0	0.00	28.55	2	2,875	0.07%
2022/10/27	0	0.00	1	28.15	28.10	-1	2,919	-0.03%
2022/10/18	1	28.20	0	0.00	28.10	1	2,965	0.03%
2022/10/03	1	29.00	9	29.37	29.00	-8	2,974	-0.27%
2022/09/30	5	28.81	3	28.75	29.10	2	2,984	0.07%
2022/09/29	6	29.37	0	0.00	28.95	6	2,999	0.20%
2022/09/22	0	0.00	9	31.44	31.25	-9	2,998	-0.30%
2022/09/21	9	31.17	0	0.00	30.70	9	3,025	0.30%
2022/09/12	0	0.00	1	33.05	33.05	-1	3,132	-0.03%
2022/09/05	2	34.00	0	0.00	33.25	2	3,105	0.06%
2022/09/02	5	34.05	5	34.25	33.85	0	3,074	0.00%
2022/09/01	3	33.90	3	34.15	33.85	0	3,026	0.00%
2022/08/30	10	33.60	10	33.70	34.10	0	2,833	0.00%
2022/08/29	0	0.00	2	34.50	33.65	-2	2,769	-0.07%
2022/08/26	0	0.00	3	33.10	33.10	-3	2,582	-0.12%
2022/08/25	1	31.90	4	31.90	32.45	-3	2,418	-0.12%
2022/08/24	8	32.44	5	32.73	32.30	3	2,321	0.13%
2022/08/23	13	33.69	19	35.01	33.10	-6	2,170	-0.28%
2022/08/22	17	33.72	14	33.38	34.35	3	1,497	0.20%
2022/08/19	11	31.35	4	31.56	31.25	7	1,257	0.56%
2022/08/10	0	0.00	2	28.53	28.55	-2	1,069	-0.19%
2022/08/04	1	27.70	0	0.00	27.75	1	1,109	0.09%
2022/07/22	0	0.00	3	28.40	28.35	-3	1,510	-0.20%
2022/07/20	3	28.52	0	0.00	28.50	3	1,984	0.15%
2022/07/14	1	28.00	0	0.00	28.15	1	3,503	0.03%
2022/07/05	1	29.95	1	29.90	29.95	0	4,319	0.00%
2022/07/04	1	29.00	1	28.40	29.10	0	4,413	0.00%
2022/06/28	0	0.00	2	30.25	30.00	-2	4,321	-0.05%
2022/06/24	0	0.00	14	30.06	30.00	-14	4,252	-0.33%
2022/06/16	0	0.00	5	28.77	28.90	-5	4,069	-0.12%
2022/06/14	10	27.50	0	0.00	27.75	10	4,034	0.25%
2022/06/01	5	28.00	5	28.15	28.15	0	4,032	0.00%
2022/05/30	3	27.95	5	28.15	28.25	-2	4,022	-0.05%
2022/05/27	2	28.05	0	0.00	27.95	2	4,016	0.05%
2022/05/25	0	0.00	1	28.20	28.20	-1	4,032	-0.02%
2022/05/24	1	27.80	5	27.75	28.20	-4	4,071	-0.10%
2022/05/23	6	28.00	0	0.00	28.00	6	4,136	0.15%
2022/05/20	3	28.12	2	28.15	28.10	1	4,287	0.02%
2022/05/19	2	27.95	0	0.00	27.90	2	4,395	0.05%
2022/05/18	0	0.00	7	28.46	28.65	-7	4,382	-0.16%
2022/05/17	5	28.10	0	0.00	28.10	5	4,370	0.11%
2022/05/13	12	27.45	13	27.63	27.80	-1	4,360	-0.02%
2022/05/12	11	27.59	10	27.80	27.50	1	4,351	0.02%
2022/05/11	1	28.50	0	0.00	27.75	1	4,325	0.02%
2022/05/10	1	27.70	0	0.00	28.10	1	4,309	0.02%
2022/05/09	2	28.75	0	0.00	28.50	2	4,289	0.05%
2022/05/06	10	29.05	10	29.35	29.15	0	4,287	0.00%
2022/05/05	1	29.00	0	0.00	29.25	1	4,242	0.02%
2022/04/29	0	0.00	3	30.00	30.00	-3	4,132	-0.07%
2022/04/28	3	30.47	6	30.84	30.50	-3	4,108	-0.07%
2022/04/27	8	31.13	7	31.11	31.00	1	4,003	0.02%
2022/04/26	0	0.00	5	30.16	29.50	-5	3,741	-0.13%
2022/04/25	44	35.02	41	34.53	31.20	3	3,592	0.08%
2022/04/22	7	33.67	7	33.23	32.95	0	3,005	0.00%
2022/04/21	0	0.00	9	31.87	31.90	-9	2,520	-0.36%
2022/04/20	3	30.33	4	29.90	30.20	-1	2,245	-0.04%
2022/04/19	6	32.55	1	32.90	30.00	5	2,070	0.24%
2022/04/18	0	0.00	1	30.45	31.50	-1	1,631	-0.06%
2022/04/14	0	0.00	10	28.30	28.20	-10	1,368	-0.73%
2022/04/11	15	29.77	15	29.40	29.15	0	1,366	0.00%
2022/04/08	2	29.65	1	29.70	29.75	1	1,306	0.08%
2022/03/24	0	0.00	1	28.55	28.45	-1	1,213	-0.08%
2022/03/23	0	0.00	1	28.25	28.30	-1	1,219	-0.08%
2022/03/18	1	27.95	6	28.08	28.10	-5	1,251	-0.40%
2022/03/17	0	0.00	2	27.80	27.95	-2	1,261	-0.16%
2022/03/16	2	27.55	0	0.00	27.60	2	1,281	0.16%
2022/03/15	3	27.65	0	0.00	27.60	3	1,283	0.23%
2022/03/14	2	27.70	0	0.00	27.95	2	1,299	0.15%
2022/03/11	0	0.00	10	27.90	27.90	-10	1,304	-0.77%
2022/03/09	11	27.75	0	0.00	27.70	11	1,312	0.84%
2022/03/08	1	27.95	0	0.00	27.75	1	1,317	0.08%
2022/03/07	4	28.19	0	0.00	28.10	4	1,318	0.30%
2022/03/01	10	28.80	0	0.00	28.75	10	1,488	0.67%
2022/02/24	1	28.50	12	28.70	28.50	-11	1,507	-0.73%
2022/02/23	0	0.00	5	29.98	30.15	-5	1,469	-0.34%
2022/02/22	2	30.30	1	30.50	30.00	1	1,409	0.07%
2022/02/21	3	29.92	15	29.81	29.80	-12	1,275	-0.94%
2022/02/11	2	29.00	0	0.00	29.00	2	1,363	0.15%
2022/02/10	20	29.25	0	0.00	29.35	20	1,441	1.39%
2022/01/24	0	0.00	1	28.80	28.80	-1	1,909	-0.05%
2022/01/20	0	0.00	1	29.70	29.70	-1	1,955	-0.05%
2022/01/19	1	28.00	0	0.00	29.70	1	1,992	0.05%
2022/01/18	12	28.48	0	0.00	28.10	12	2,544	0.47%
2022/01/13	0	0.00	5	28.85	28.90	-5	2,566	-0.19%
2022/01/12	10	28.65	5	28.80	28.80	5	2,585	0.19%
2022/01/11	1	28.65	0	0.00	28.70	1	2,609	0.04%
2022/01/10	0	0.00	2	29.20	28.90	-2	2,650	-0.08%
2022/01/07	13	28.75	10	28.65	28.80	3	2,681	0.11%
2022/01/06	0	0.00	2	28.90	28.80	-2	2,699	-0.07%
2022/01/05	3	28.80	1	29.10	28.75	2	2,726	0.07%
2022/01/04	1	29.25	0	0.00	29.25	1	2,731	0.04%
2022/01/03	0	0.00	16	29.25	29.40	-16	2,749	-0.58%
2021/12/29	1	28.85	16	28.91	28.80	-15	2,828	-0.53%
2021/12/28	3	28.65	0	0.00	28.75	3	2,956	0.10%
2021/12/24	12	28.75	0	0.00	28.70	12	3,545	0.34%
2021/12/23	1	28.70	1	28.85	28.85	0	3,875	0.00%
2021/12/20	4	28.60	4	28.80	28.75	0	4,092	0.00%
2021/12/15	5	28.62	0	0.00	28.60	5	4,189	0.12%
2021/12/14	10	28.90	0	0.00	28.70	10	4,260	0.23%
2021/12/13	0	0.00	1	29.10	29.10	-1	4,401	-0.02%
2021/12/10	0	0.00	1	29.00	29.05	-1	4,975	-0.02%
2021/12/08	0	0.00	10	29.10	28.90	-10	5,089	-0.20%
2021/12/07	1	28.70	0	0.00	28.75	1	5,094	0.02%
2021/12/03	0	0.00	1	28.85	28.85	-1	5,252	-0.02%
2021/11/30	14	29.10	0	0.00	28.95	14	5,310	0.26%
2021/11/29	4	29.48	1	29.65	29.10	3	5,306	0.06%
2021/11/26	2	29.15	0	0.00	29.00	2	5,236	0.04%
2021/11/25	0	0.00	2	29.10	28.95	-2	5,221	-0.04%
2021/11/24	0	0.00	2	28.75	29.10	-2	5,239	-0.04%
2021/11/23	0	0.00	11	28.90	28.65	-11	5,394	-0.20%
2021/11/22	2	29.05	1	28.95	28.90	1	5,409	0.02%
2021/11/19	7	29.26	3	28.98	28.90	4	5,514	0.07%
2021/11/18	1	29.00	4	29.05	29.15	-3	5,582	-0.05%
2021/11/17	1	29.05	0	0.00	28.95	1	5,625	0.02%
2021/11/16	5	29.52	3	29.60	29.60	2	5,615	0.04%
2021/11/15	6	29.08	2	29.25	29.25	4	5,632	0.07%
2021/11/12	1	29.30	1	29.15	29.10	0	5,637	0.00%
2021/11/11	3	29.80	2	29.95	29.20	1	5,662	0.02%
2021/11/10	13	29.92	11	30.06	29.85	2	5,699	0.04%
2021/11/09	12	30.25	11	30.53	30.30	1	5,756	0.02%
2021/11/08	4	30.20	0	0.00	29.75	4	5,760	0.07%
2021/11/05	4	30.06	8	30.33	30.10	-4	5,913	-0.07%
2021/11/04	21	30.26	22	30.50	29.80	-1	6,189	-0.02%
2021/11/03	5	29.12	6	29.17	29.35	-1	6,994	-0.01%
2021/11/01	11	28.94	10	28.95	28.85	1	7,891	0.01%
2021/10/29	10	28.90	13	29.08	29.20	-3	8,197	-0.04%
2021/10/28	8	28.90	7	28.91	29.10	1	8,368	0.01%
2021/10/27	2	29.10	6	29.22	29.25	-4	8,316	-0.05%
2021/10/26	21	28.94	9	29.02	28.90	12	8,225	0.15%
2021/10/19	0	0.00	1	38.40	38.50	-1	7,597	-0.01%
2021/10/18	1	37.70	0	0.00	37.80	1	7,572	0.01%
2021/10/14	0	0.00	2	38.70	38.50	-2	7,562	-0.03%
2021/10/08	15	37.52	15	37.58	37.10	0	7,460	0.00%
2021/10/05	1	37.60	1	34.40	37.50	0	7,376	0.00%
2021/10/04	2	39.50	0	0.00	36.40	2	7,274	0.03%
2021/10/01	25	40.17	25	40.37	39.90	0	7,139	0.00%
2021/09/30	54	40.69	56	40.76	40.70	-2	6,982	-0.03%
2021/09/29	1	42.50	5	42.06	42.20	-4	6,548	-0.06%
2021/09/28	2	39.35	6	39.59	39.40	-4	6,237	-0.06%
2021/09/27	3	39.23	2	39.78	38.65	1	6,168	0.02%
2021/09/24	2	40.20	4	39.59	40.00	-2	6,112	-0.03%
2021/09/22	0	0.00	3	37.45	37.05	-3	6,012	-0.05%
2021/09/17	0	0.00	1	37.45	37.40	-1	5,968	-0.02%
2021/09/15	2	37.55	1	39.00	38.05	1	5,869	0.02%
2021/09/14	20	40.44	16	40.65	37.50	4	5,715	0.07%
2021/09/13	0	0.00	3	38.73	39.25	-3	5,142	-0.06%
2021/09/09	0	0.00	2	36.25	36.10	-2	5,024	-0.04%
2021/09/07	1	36.60	2	36.85	37.30	-1	4,914	-0.02%
2021/09/03	1	35.15	11	35.30	35.15	-10	4,851	-0.21%
2021/09/01	1	37.05	0	0.00	37.00	1	4,823	0.02%
2021/08/27	1	37.50	0	0.00	37.40	1	4,901	0.02%
2021/08/26	1	38.40	0	0.00	38.05	1	4,869	0.02%
2021/08/25	1	37.15	0	0.00	36.85	1	4,715	0.02%
2021/08/24	1	37.65	0	0.00	37.15	1	4,695	0.02%
2021/08/23	2	40.65	0	0.00	39.85	2	4,615	0.04%
2021/08/20	0	0.00	2	37.90	39.85	-2	4,551	-0.04%
2021/08/19	0	0.00	3	37.17	36.25	-3	4,501	-0.07%
2021/08/18	1	36.05	0	0.00	36.00	1	4,488	0.02%
2021/08/17	0	0.00	5	37.00	36.05	-5	4,475	-0.11%
2021/08/16	5	38.00	0	0.00	37.35	5	4,493	0.11%
2021/08/13	2	39.15	2	39.05	39.40	0	4,474	0.00%
2021/08/12	2	38.80	0	0.00	39.00	2	4,456	0.04%
2021/08/11	2	36.20	1	37.95	36.30	1	4,443	0.02%
2021/08/10	4	40.46	1	40.50	38.25	3	4,575	0.07%
2021/08/09	3	42.55	3	43.57	42.50	0	4,470	0.00%
2021/08/06	12	43.09	15	43.71	43.85	-3	4,356	-0.07%
2021/08/05	17	42.45	12.6	42.26	42.95	4.4	3,361	0.13%
2021/08/04	2	37.45	2	39.00	39.05	0	2,912	0.00%
2021/08/03	1	35.20	4	34.56	35.50	-3	2,505	-0.12%
2021/08/02	2	32.10	5	32.27	32.30	-3	2,160	-0.14%
2021/07/28	0	0.00	1	28.90	28.90	-1	1,968	-0.05%
2021/07/27	1	29.55	0	0.00	29.20	1	2,002	0.05%
2021/07/23	1	28.90	0	0.00	29.00	1	2,027	0.05%
2021/07/22	0	0.00	1	28.90	28.75	-1	2,037	-0.05%
2021/07/21	3	28.80	0	0.00	28.80	3	2,076	0.14%
2021/07/20	2	30.60	0	0.00	29.40	2	2,076	0.10%
2021/07/15	0	0.00	1	28.85	28.80	-1	2,056	-0.05%
2021/07/08	0	0.00	2	29.10	29.05	-2	2,101	-0.10%
2021/07/07	0	0.00	2	29.05	28.95	-2	2,143	-0.09%
2021/07/05	2	29.70	0	0.00	29.40	2	2,242	0.09%
2021/06/29	0	0.00	0.3	29.40	29.40	-0.3	2,260	-0.01%
2021/06/23	0	0.00	10	29.60	29.60	-10	2,323	-0.43%
2021/06/21	1	29.75	2	29.65	29.65	-1	2,360	-0.04%
2021/06/16	0.1	30.00	5	30.30	30.20	-4.9	2,379	-0.21%
2021/06/11	5	31.80	0	0.00	30.95	5	2,451	0.20%
2021/06/09	1	31.15	0	0.00	31.40	1	2,439	0.04%
2021/06/08	4	31.99	0	0.00	31.60	4	2,432	0.16%
2021/06/07	2	31.43	11	31.97	31.40	-9	2,414	-0.37%
2021/06/04	0.2	30.50	1	31.00	30.55	-0.8	2,323	-0.03%
2021/06/03	0.2	30.25	2	30.40	30.25	-1.8	2,307	-0.08%
2021/06/02	2	30.05	0	0.00	30.05	2	2,315	0.09%
2021/06/01	0	0.00	1	30.05	30.45	-1	2,337	-0.04%
2021/05/31	2	30.50	0	0.00	30.45	2	2,329	0.09%
2021/05/27	5	31.30	0	0.00	31.30	5	2,310	0.22%
2021/05/26	3	31.35	0	0.00	31.35	3	2,323	0.13%
2021/05/21	1	31.40	0	0.00	31.75	1	2,738	0.04%
2021/05/20	1	32.55	2	32.30	31.35	-1	2,872	-0.03%
2021/05/19	0	0.00	6	32.17	32.00	-6	2,901	-0.21%
2021/05/18	30	34.36	22	33.91	33.95	8	2,842	0.28%
2021/05/17	1	34.75	3	34.75	34.75	-2	2,639	-0.08%
2021/05/14	7	33.54	7	33.04	31.60	0	2,571	0.00%
2021/05/12	1	31.55	3	31.43	31.65	-2	2,247	-0.09%
2021/05/11	2	28.85	1	28.80	28.80	1	2,141	0.05%
2021/05/05	0.1	29.00	0	0.00	28.95	0.1	2,158	0.01%
2021/05/03	1	31.45	1	31.50	31.30	0	2,170	0.00%
2021/04/27	0	0.00	2	31.80	31.25	-2	2,194	-0.09%
2021/04/26	0	0.00	0.2	30.65	30.85	-0.2	2,163	-0.01%
2021/04/22	0	31.60	0	0.00	31.00	0	2,198	0.00%
2021/04/21	0	31.50	0	0.00	31.60	0	2,188	0.00%
2021/04/20	0	0.00	1	31.50	31.45	-1	2,200	-0.05%
2021/04/19	5	31.14	1	31.05	31.15	4	2,256	0.18%
2021/04/13	0	0.00	1	31.85	31.75	-1	2,275	-0.04%
2021/04/12	10	32.34	6	32.37	32.25	4	2,242	0.18%
2021/04/08	0	0.00	2	31.05	31.10	-2	2,190	-0.09%
2021/04/01	0	0.00	3	31.43	31.30	-3	2,215	-0.14%
2021/03/31	0	0.00	1	31.30	31.35	-1	2,223	-0.04%
2021/03/30	3	31.70	4	31.60	31.60	-1	2,263	-0.04%
2021/03/29	9	31.70	0	0.00	31.55	9	2,499	0.36%
2021/03/24	0	0.00	2	31.50	31.30	-2	2,526	-0.08%
2021/03/10	0	0.00	10	31.20	30.70	-10	2,545	-0.39%
2021/03/05	0.1	30.70	6	31.10	30.75	-5.9	2,551	-0.23%
2021/03/04	7	30.67	12	31.00	30.45	-5	2,529	-0.20%
2021/03/03	12	30.88	0	0.00	30.90	12	2,537	0.47%
2021/03/02	0	0.00	1	31.35	30.90	-1	2,540	-0.04%
2021/02/25	4	32.94	5	32.24	31.60	-1	2,529	-0.04%
2021/02/24	1	32.50	14	33.30	31.40	-13	2,446	-0.53%
2021/02/23	15	31.35	2	34.03	31.20	13	2,303	0.56%
2021/02/22	6	33.03	4	33.20	33.40	2	2,156	0.09%
2021/02/19	1	30.00	0	0.00	30.40	1	2,099	0.05%
2021/02/18	0	0.00	2	28.15	28.30	-2	2,028	-0.10%
2021/02/17	2	27.10	0	0.00	27.30	2	2,013	0.10%
2021/01/13	0	0.00	1	29.15	29.25	-1	2,135	-0.05%
2021/01/12	0	0.00	4	30.23	30.35	-4	2,112	-0.19%
2020/12/29	0	0.00	8	29.85	30.00	-8	2,215	-0.36%
2020/12/28	2	30.05	0	0.00	29.95	2	2,307	0.09%
2020/12/24	4	30.75	12	30.14	30.05	-8	2,326	-0.34%
2020/12/23	13.8	34.61	1	34.35	30.90	12.8	2,304	0.55%
2020/12/21	1	30.15	0	0.00	29.80	1	2,145	0.05%
2020/12/17	1	29.30	0	0.00	29.65	1	2,342	0.04%
2020/12/14	10	29.95	0	0.00	29.90	10	2,509	0.40%
2020/12/11	0	0.00	2	29.70	29.50	-2	2,562	-0.08%
2020/12/10	0	0.00	5	29.80	29.40	-5	2,735	-0.18%
2020/12/09	1	29.70	0	0.00	29.80	1	2,877	0.03%
2020/12/08	0	0.00	1	30.40	30.30	-1	2,917	-0.03%
2020/12/04	1	31.00	0	0.00	30.45	1	2,923	0.03%
2020/12/03	1	31.50	0	0.00	31.20	1	2,982	0.03%
2020/12/02	2	31.65	0	0.00	31.60	2	3,014	0.07%
2020/11/26	2	32.00	0	0.00	31.75	2	3,141	0.06%
2020/11/23	1	32.45	0	0.00	32.55	1	3,549	0.03%
2020/11/19	4	33.40	1	33.85	33.20	3	3,709	0.08%
2020/11/18	6	33.88	6	34.07	34.45	0	3,678	0.00%
2020/11/17	0.5	32.20	0	0.00	32.10	0.5	3,701	0.01%
2020/11/12	1	32.30	4	32.04	32.15	-3	4,174	-0.07%
2020/11/11	0	0.00	14	33.14	33.20	-14	4,333	-0.32%
2020/11/10	12	32.60	0	0.00	32.60	12	4,554	0.26%
2020/11/06	1	33.50	0	0.00	33.20	1	5,331	0.02%
2020/11/05	4	34.06	2	34.15	33.65	2	5,501	0.04%
2020/11/02	1	32.65	2	32.13	33.30	-1	6,188	-0.02%
2020/10/30	1	32.70	1	31.90	31.50	0	6,159	0.00%
2020/10/28	0	0.00	4	33.95	33.90	-4	6,241	-0.06%
2020/10/23	0	0.00	1	35.25	35.35	-1	6,313	-0.02%
2020/10/22	3	35.00	3	35.73	34.80	0	6,324	0.00%
2020/10/21	0	35.55	0.2	35.55	35.70	-0.2	6,327	0.00%
2020/10/20	0	0.00	1	35.45	35.15	-1	6,433	-0.02%
2020/10/19	1	35.25	0	0.00	35.10	1	6,437	0.02%
2020/10/16	1	35.50	2	35.95	35.25	-1	6,505	-0.02%
2020/10/14	0	0.00	1	36.40	36.00	-1	6,612	-0.02%
2020/10/13	0	0.00	2	35.98	35.80	-2	6,694	-0.03%
2020/10/12	1	35.70	0	0.00	35.50	1	6,837	0.01%
2020/10/08	1	36.25	6	36.27	36.20	-5	6,835	-0.07%
2020/10/07	0	0.00	8	38.61	37.75	-8	7,057	-0.11%
2020/10/06	2	36.93	0	0.00	38.15	2	7,576	0.03%
2020/10/05	1.1	35.53	0	0.00	36.40	1.1	7,516	0.01%
2020/09/24	0	0.00	1	37.75	38.15	-1	8,036	-0.01%
2020/09/23	35	38.73	33	39.00	39.00	2	8,058	0.02%
2020/09/21	4	41.85	2	41.80	41.55	2	8,109	0.02%
2020/09/18	5	42.41	4	42.54	42.05	1	8,239	0.01%
2020/09/16	0	0.00	4	42.08	40.60	-4	9,048	-0.04%
2020/09/15	5	42.68	7	43.78	42.30	-2	9,445	-0.02%
2020/09/14	1	38.05	2	38.05	40.50	-1	9,565	-0.01%
2020/09/10	2	42.10	3	42.10	41.80	-1	9,870	-0.01%
2020/09/09	2	42.83	0	0.00	42.45	2	9,930	0.02%
2020/09/08	1	43.90	0	0.00	43.50	1	9,959	0.01%
2020/09/07	2	43.20	2	43.15	42.80	0	10,202	0.00%
2020/09/04	3	43.85	2	44.10	43.50	1	10,237	0.01%
2020/09/02	0	45.35	1	46.20	45.40	-1	10,231	-0.01%
2020/09/01	5	45.28	0	0.00	45.35	5	10,197	0.05%
2020/08/31	4	45.86	1	46.20	46.10	3	10,186	0.03%
2020/08/28	9	46.55	4	46.75	46.15	5	10,142	0.05%
2020/08/27	10	47.81	12	47.04	46.00	-2	10,055	-0.02%
2020/08/26	1	46.30	4	45.50	47.85	-3	9,753	-0.03%
2020/08/25	2	43.10	1	43.10	43.50	1	9,621	0.01%
2020/08/24	1	45.15	6	45.10	44.45	-5	9,573	-0.05%
2020/08/21	8	44.33	2	44.00	44.60	6	9,552	0.06%
2020/08/20	9	44.74	3	47.12	43.75	6	9,671	0.06%
2020/08/19	6	49.02	6	49.31	48.10	0	9,520	0.00%
2020/08/18	4	50.01	6	49.93	49.05	-2	9,394	-0.02%
2020/08/17	10	48.60	9	49.53	48.40	1	9,264	0.01%
2020/08/14	10	52.85	10	52.34	51.40	0	9,087	0.00%
2020/08/13	25	55.62	24	54.95	51.90	1	8,861	0.01%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	4	49.66	6	47.64	47.90	-2	8,067	-0.02%
2020/08/07	4	48.00	3	47.92	48.00	1	7,892	0.01%
2020/08/06	36	50.78	45	50.71	47.20	-9	7,712	-0.12%
2020/08/05	11	46.63	7	47.23	48.25	4	7,226	0.06%
2020/08/04	0	0.00	5	42.71	43.90	-5	7,143	-0.07%
2020/08/03	2	42.95	1	42.95	42.70	1	7,124	0.01%
2020/07/30	0	0.00	3	38.95	38.95	-3	7,045	-0.04%
2020/07/29	2	33.80	0	0.00	35.45	2	7,022	0.03%
2020/07/28	3	33.70	1	33.30	32.25	2	6,968	0.03%
2020/07/23	2	40.40	1	40.30	41.00	1	6,866	0.01%
2020/07/20	0	0.00	4	40.10	37.05	-4	6,660	-0.06%
2020/07/17	0	0.00	1	46.80	41.15	-1	6,557	-0.02%
2020/07/16	1	50.00	0	0.00	45.70	1	6,518	0.02%
2020/07/15	2	54.00	10	49.98	49.30	-8	6,417	-0.12%
2020/07/13	17	63.17	12	65.07	60.00	5	6,235	0.08%
2020/07/10	11	66.18	29	65.74	66.50	-18	5,922	-0.30%
2020/07/09	0	0.00	1	60.50	60.50	-1	5,358	-0.02%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/07	0	0.00	2	50.00	50.00	-2	5,333	-0.04%
2020/07/06	15	45.50	1	45.50	45.50	14	5,311	0.26%
2020/07/03	10	40.60	6	40.85	41.40	4	5,255	0.08%
2020/07/02	1	36.30	12	37.29	37.65	-11	4,826	-0.23%
2020/07/01	2	34.98	2	34.30	34.25	0	4,604	0.00%
2020/06/30	2	33.10	3	32.80	33.50	-1	4,461	-0.02%
2020/06/29	4	34.36	34	33.75	33.85	-30	4,384	-0.68%
2020/06/24	9	33.17	3	33.87	32.90	6	4,196	0.14%
2020/06/23	37	35.81	4	36.08	34.80	33	4,006	0.82%
2020/06/22	1	33.00	16.4	33.96	34.20	-15.4	3,500	-0.44%
2020/06/19	5	30.50	3	32.35	31.10	2	3,044	0.07%
2020/06/18	2	30.90	3	30.28	30.90	-1	2,586	-0.04%
2020/06/17	4	27.38	15	27.15	28.10	-11	2,269	-0.48%
2020/06/16	2	25.40	5	25.55	25.55	-3	1,839	-0.16%
2020/06/15	0	0.00	1	26.00	25.50	-1	1,796	-0.06%
2020/06/11	18	24.86	1	26.80	24.65	17	1,654	1.03%
2020/06/10	0	0.00	2	23.85	24.40	-2	1,330	-0.15%
2020/06/09	6	23.66	2	23.68	24.00	4	1,278	0.31%
2020/06/08	1	22.50	0	0.00	22.25	1	1,213	0.08%
2020/06/04	0	0.00	0	21.80	21.80	0	1,203	0.00%
2020/05/28	0	0.00	2	22.30	21.90	-2	1,270	-0.16%
2020/05/27	0	0.00	1.3	22.25	22.55	-1.3	1,263	-0.11%
2020/05/26	19	24.53	1	24.35	23.80	18	1,218	1.48%
2020/05/14	1	20.75	0	0.00	20.35	1	960	0.10%
2020/05/11	3	20.43	0	0.00	20.70	3	983	0.31%
2020/05/08	11	20.73	0	0.00	20.65	11	990	1.11%
2020/05/07	2	20.90	0	0.00	21.10	2	1,007	0.20%
2020/05/06	2	21.48	4	21.53	21.20	-2	1,077	-0.19%
2020/05/04	10	19.21	7	19.50	19.90	3	1,165	0.26%
2020/04/30	0	0.00	20	19.35	19.55	-20	1,378	-1.45%
2020/04/29	11	19.15	0	0.00	19.20	11	1,506	0.73%
2020/04/28	1	19.15	0	0.00	19.20	1	1,632	0.06%
2020/04/24	0	0.00	1	18.70	18.85	-1	1,648	-0.06%
2020/04/23	1	18.80	1.1	18.57	18.80	-0.1	1,644	-0.01%
2020/04/21	2	18.20	0	0.00	18.10	2	1,641	0.12%
2020/04/17	4	18.75	0	0.00	18.65	4	1,626	0.25%
2020/04/09	2	17.60	0	0.00	17.80	2	1,583	0.13%
2020/04/08	3	17.90	1	17.90	17.95	2	1,573	0.13%
2020/04/07	10	17.65	0	0.00	17.40	10	1,562	0.64%
2020/04/06	0	0.00	0.2	17.50	17.35	-0.2	1,556	-0.01%
2020/03/27	0	0.00	1	16.75	16.45	-1	1,536	-0.07%
2020/03/20	0	0.00	3	15.00	15.00	-3	1,510	-0.20%
2020/03/19	4	14.06	1	14.05	14.10	3	1,501	0.20%
2020/03/18	0	0.00	0.4	15.60	15.60	-0.4	1,465	-0.03%
2020/03/17	2	16.33	5	16.15	16.25	-3	1,452	-0.21%
2020/03/16	0	17.70	5	17.55	17.55	-5	1,437	-0.35%
2020/03/13	1	17.40	10	17.50	17.70	-9	1,420	-0.63%
2020/03/10	1	20.50	0	0.00	20.65	1	1,358	0.07%
2020/03/09	0	0.00	1	22.10	21.05	-1	1,336	-0.07%
2020/02/27	3	20.63	0	0.00	20.70	3	1,181	0.25%
2020/02/25	1	21.80	0	0.00	21.50	1	1,156	0.09%
2020/02/24	0	0.00	1	22.30	22.20	-1	1,131	-0.09%
2020/02/19	1	21.75	0	0.00	21.60	1	1,077	0.09%
2020/02/18	0	0.00	5	21.51	21.55	-5	1,045	-0.48%
2020/02/17	17	21.85	3	21.85	21.70	14	1,038	1.35%
2020/02/14	3	21.53	0	0.00	21.30	3	1,022	0.29%
2020/02/12	3	21.80	0	0.00	21.65	3	995	0.30%
2020/02/11	1	21.85	1	21.75	22.00	0	983	0.00%
2020/02/10	1	22.10	6	22.44	22.30	-5	966	-0.52%
2020/02/07	8	22.83	1	23.00	22.70	7	927	0.75%
2020/02/06	1	21.90	0	0.00	21.80	1	843	0.12%
2020/02/05	0	0.00	2	22.70	22.40	-2	786	-0.25%
2020/02/04	3	26.62	5	24.89	24.05	-2	691	-0.29%
2020/02/03	5	25.13	5	25.12	25.65	0	465	0.00%
2020/01/31	4	23.31	3	23.87	23.35	1	327	0.31%
2020/01/20	1	19.80	0	0.00	19.90	1	169	0.59%
2020/01/17	0	0.00	1	19.65	19.60	-1	160	-0.62%
2019/12/24	0	0.00	0.2	19.50	19.50	-0.2	138	-0.12%
2019/12/20	0	0.00	2	19.50	19.45	-2	136	-1.46%
2019/11/01	2	19.40	0	0.00	19.35	2	103	1.92%
2019/08/06	1	19.30	0	0.00	19.60	1	156	0.64%
2019/07/30	0	0.00	5	20.30	20.25	-5	158	-3.15%
2019/07/26	0	0.00	1	20.40	20.40	-1	156	-0.64%
2019/07/23	0	0.00	1	20.45	20.45	-1	151	-0.66%
2019/07/02	0	0.00	3	19.60	19.70	-3	143	-2.09%
2019/06/21	3	19.65	0	0.00	19.55	3	145	2.06%
2019/06/20	0	0.00	1	19.70	19.65	-1	145	-0.69%
2019/05/21	3	19.05	0	0.00	19.25	3	163	1.84%
2019/05/13	0	0.00	8	19.62	19.50	-8	159	-5.02%
2019/05/09	1	19.80	0	0.00	19.65	1	161	0.62%
2019/05/08	0	0.00	5	19.90	19.90	-5	159	-3.13%
2019/05/06	0	0.00	3	19.95	20.00	-3	158	-1.89%
2019/04/26	10	20.30	0	0.00	20.25	10	159	6.27%
2019/04/24	0	0.00	5	20.35	20.30	-5	156	-3.20%
2019/03/25	0	0.00	10	20.20	20.40	-10	128	-7.76%
2019/03/19	0	0.00	8	21.20	20.70	-8	121	-6.56%
2019/02/18	0	20.10	0	0.00	20.20	0	131	0.00%
2019/02/14	0	20.00	0	0.00	20.10	0	127	0.00%
2018/12/18	0	19.95	0	0.00	19.80	0	192	0.00%
2018/11/26	1	19.50	0	0.00	19.65	1	190	0.52%
2018/11/21	0	19.35	0	0.00	19.45	0	188	0.00%
2018/11/15	0	19.15	0	0.00	19.15	0	188	0.00%
2018/11/06	0	0.00	5	19.95	19.50	-5	196	-2.55%
2018/10/11	1	18.60	0	0.00	18.55	1	173	0.58%
2018/09/19	2	20.80	0	0.00	20.70	2	172	1.16%
2018/09/17	3	20.60	0	0.00	20.55	3	173	1.73%
2018/08/14	1	20.50	0	0.00	21.00	1	206	0.48%
2018/06/07	0	0.00	0.1	22.30	22.45	-0.1	605	-0.01%
2018/05/30	0	0.00	5	21.90	22.00	-5	597	-0.84%
2018/05/23	0	0.00	0.1	22.25	22.25	-0.1	587	-0.02%
2018/05/22	0	0.00	1	22.45	22.40	-1	586	-0.17%
2018/05/21	1	22.35	6	22.33	22.35	-5	584	-0.85%
2018/05/07	5	22.65	0	0.00	22.65	5	584	0.86%
2018/05/03	5	23.10	0	0.00	23.15	5	584	0.86%
2018/05/02	0	0.00	0.1	23.10	23.20	-0.1	579	-0.02%
2018/04/26	4	23.10	0	0.00	23.10	4	586	0.68%
2018/04/25	5	23.35	0	0.00	23.80	5	571	0.87%
2018/04/24	10	23.55	0	0.00	23.50	10	565	1.77%
2018/04/23	1	24.10	8	24.60	24.00	-7	555	-1.26%
2018/04/13	3	23.20	0	0.00	23.20	3	517	0.58%
2018/04/12	2	23.65	0	0.00	23.55	2	510	0.39%
2018/04/11	5	24.07	0	0.00	24.10	5	503	0.99%
2018/04/10	10	24.15	0	0.00	23.85	10	497	2.01%
2018/04/09	0	0.00	6	25.40	24.75	-6	468	-1.28%
2018/04/02	5	23.85	0	0.00	23.80	5	398	1.25%
2018/03/30	2	24.50	2	23.60	23.50	0	345	0.00%
2018/03/29	1	23.80	1.1	23.75	23.80	-0.1	250	-0.03%
2018/03/27	0	21.70	0	0.00	21.80	0	203	0.00%
2018/02/06	0	0.00	1	21.10	20.90	-1	225	-0.44%
2018/01/19	0	0.00	3	22.25	22.35	-3	194	-1.54%
2018/01/16	0	0.00	0.1	22.25	22.40	-0.1	188	-0.04%