O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    442
  • 產業
    上市 運動休閒▲2.09%
  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬山 (1736)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/052171.0000.00171.5021,0420.19%
2025/02/032185.0000.00181.5021,0340.19%
2025/01/2200.003190.33189.50-31,030-0.29%
2025/01/211178.5000.00178.5011,0160.10%
2025/01/201181.001184.00182.5001,0200.00%
2025/01/172188.7500.00187.5021,0210.20%
2025/01/161188.501191.50193.0001,0300.00%
2025/01/151186.001190.00190.0001,0340.00%
2025/01/1400.001190.50190.00-11,028-0.10%
2025/01/101179.0000.00180.0011,0050.10%
2025/01/0700.001178.00179.00-11,000-0.10%
2025/01/061189.0000.00190.0019910.10%
2024/12/301184.0000.00184.5011,0620.09%
2024/12/1600.001200.50193.50-11,184-0.08%
2024/12/053190.673192.17190.0001,1350.00%
2024/11/2800.002150.00154.50-21,050-0.19%
2024/11/192145.0000.00145.5021,1020.18%
2024/11/181144.0000.00146.0011,1450.09%
2024/11/141145.001141.01140.0001,1650.00%
2024/11/110153.501161.00153.50-11,123-0.09%
2024/11/0600.001172.50173.00-11,124-0.09%
2024/10/304157.002157.25151.5021,1040.18%
2024/10/231152.501149.50150.5001,1020.00%
2024/10/221147.0000.00149.5011,1010.09%
2024/10/211148.5000.00149.0011,1240.09%
2024/10/181148.0000.00150.5011,1520.09%
2024/10/091155.001153.00155.5001,2670.00%
2024/10/081159.001157.50160.0001,3180.00%
2024/10/0700.001156.50162.00-11,330-0.08%
2024/09/032124.0000.00125.0021,1280.18%
2024/08/2700.002122.00122.50-21,155-0.17%
2024/08/213122.671123.00121.5021,1370.18%
2024/08/191113.0000.00113.0011,0950.09%
2024/08/162114.751112.50113.0011,1020.09%
2024/08/121107.0000.00105.0011,1650.09%
2024/08/082104.501108.00108.5011,1800.08%
2024/07/301111.0000.00111.5011,3490.07%
2024/07/261114.5000.00114.5011,3800.07%
2024/07/2300.001118.90114.50-11,425-0.07%
2024/07/192118.003119.17119.00-11,494-0.07%
2024/07/181107.0000.00116.0011,4980.07%
2024/07/171119.5000.00112.5011,4860.07%
2024/07/111107.0000.00107.5011,4440.07%
2024/07/1000.0028101.50105.50-281,437-1.95%
2024/07/0900.00196.0096.10-11,404-0.07%
2024/07/0400.00189.9088.90-11,568-0.06%
2024/07/0300.00190.6089.70-11,658-0.06%
2024/07/01191.00190.9090.7001,6630.00%
2024/06/26184.9000.0085.1011,6310.06%
2024/06/25185.4000.0085.7011,6350.06%
2024/06/19186.1000.0085.5011,6230.06%
2024/06/1400.00189.3089.00-11,616-0.06%
2024/06/12285.8000.0085.8021,6120.12%
2024/06/0700.00290.0089.90-21,616-0.12%
2024/05/2900.00187.9087.90-11,699-0.06%
2024/05/28185.70185.1086.4001,6870.00%
2024/05/2700.00288.0086.60-21,678-0.12%
2024/05/2200.00192.5092.30-11,635-0.06%
2024/05/1700.00197.0094.00-11,588-0.06%
2024/05/16198.00494.6897.90-31,564-0.19%
2024/05/1400.00191.7089.90-11,477-0.07%
2024/05/1000.00792.7192.10-71,417-0.49%
2024/05/0900.00292.8591.30-21,384-0.14%
2024/05/0800.00490.9092.40-41,339-0.30%
2024/05/0600.00187.0084.60-11,230-0.08%
2024/05/0300.00185.5085.50-11,202-0.08%
2024/04/2600.00182.0082.20-11,071-0.09%
2024/04/25181.80381.1780.60-21,014-0.20%
2024/04/2400.00180.1078.60-1945-0.11%
2024/04/12178.80179.7080.2008020.00%
2024/04/11478.70579.5880.40-1753-0.13%
2024/04/10275.7000.0075.8026620.30%
2024/04/0900.00276.9577.10-2579-0.34%
2024/03/13172.10271.7072.10-1429-0.23%
2024/03/0800.00172.4072.80-1391-0.26%
2024/03/07172.201.173.7372.40-0.1365-0.03%
2024/03/061.171.316.771.3571.00-5.6338-1.65%
2024/03/050.467.1500.0070.100.43090.13%
2024/02/21165.9000.0065.8013070.33%
喬山因應美國關稅政策 Q3越南新廠部分廠區啟動投產Anue鉅亨-12天前
喬山 相關文章