喬山 (1736)-元富-草屯券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
80.6
漲跌
▲2.0
漲幅
+2.54%
成交量
4,453張
產業
上市運動休閒▼0.48%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	81.80	3	81.17	80.60	-2	1,014	-0.20%
2024/04/24	0	0.00	1	80.10	78.60	-1	945	-0.11%
2024/04/12	1	78.80	1	79.70	80.20	0	802	0.00%
2024/04/11	4	78.70	5	79.58	80.40	-1	753	-0.13%
2024/04/10	2	75.70	0	0.00	75.80	2	662	0.30%
2024/04/09	0	0.00	2	76.95	77.10	-2	579	-0.34%
2024/03/13	1	72.10	2	71.70	72.10	-1	429	-0.23%
2024/03/08	0	0.00	1	72.40	72.80	-1	391	-0.26%
2024/03/07	1	72.20	1.1	73.73	72.40	-0.1	365	-0.03%
2024/03/06	1.1	71.31	6.7	71.35	71.00	-5.6	338	-1.65%
2024/03/05	0.4	67.15	0	0.00	70.10	0.4	309	0.13%
2024/02/21	1	65.90	0	0.00	65.80	1	307	0.33%
2024/01/30	0.1	65.90	0	0.00	65.40	0.1	368	0.03%
2024/01/29	1	66.70	0	0.00	66.60	1	371	0.27%
2024/01/16	1	66.80	1	66.20	66.20	0	390	0.00%
2024/01/15	1	67.10	1	67.50	67.00	0	394	0.00%
2024/01/09	2.1	71.01	0	0.00	69.40	2.1	440	0.48%
2024/01/03	0	0.00	1	68.60	69.00	-1	484	-0.21%
2024/01/02	1	68.00	0	0.00	68.60	1	495	0.20%
2023/12/21	0	0.00	3	68.90	68.80	-3	584	-0.51%
2023/12/20	3	69.50	0	0.00	69.30	3	601	0.50%
2023/12/18	0	0.00	3	70.53	68.70	-3	617	-0.49%
2023/12/13	3	68.30	0	0.00	68.10	3	621	0.48%
2023/12/12	1	68.50	0	0.00	67.90	1	637	0.16%
2023/12/11	3	68.13	0	0.00	68.30	3	654	0.46%
2023/12/07	1	69.00	0	0.00	68.60	1	662	0.15%
2023/12/05	1	69.00	0	0.00	69.50	1	684	0.15%
2023/11/01	3	66.40	0	0.00	66.70	3	846	0.35%
2023/10/30	0	0.00	1	68.50	67.90	-1	861	-0.12%
2023/10/18	1	72.20	0	0.00	71.90	1	987	0.10%
2023/10/17	3	72.40	0	0.00	72.10	3	1,081	0.28%
2023/10/16	1	72.80	0	0.00	72.70	1	1,154	0.09%
2023/10/11	1	76.90	0	0.00	76.60	1	1,151	0.09%
2023/10/02	0.1	79.40	1	79.50	78.70	-0.9	1,303	-0.07%
2023/09/14	0	0.00	6	78.55	79.00	-6	1,400	-0.43%
2023/09/13	1	76.50	0	0.00	75.20	1	1,393	0.07%
2023/08/28	1	74.50	0	0.00	72.70	1	1,335	0.07%
2023/08/25	0	0.00	1	78.00	76.70	-1	1,317	-0.08%
2023/08/24	0	0.00	2	74.00	74.20	-2	1,279	-0.16%
2023/08/14	0	0.00	3	75.20	75.20	-3	1,237	-0.24%
2023/08/11	0	0.00	0	76.10	77.30	0	1,241	0.00%
2023/08/10	0	0.00	0.1	75.00	75.70	-0.1	1,254	0.00%
2023/08/09	1	74.30	2	74.10	77.20	-1	1,258	-0.08%
2023/08/08	1	78.10	0	0.00	78.10	1	1,284	0.08%
2023/08/07	2	79.60	0	0.00	79.20	2	1,287	0.16%
2023/08/02	2	79.25	3	77.60	77.50	-1	1,274	-0.08%
2023/07/31	1	78.10	0	0.00	77.80	1	1,252	0.08%
2023/07/28	0	78.80	10	78.80	78.60	-10	1,239	-0.81%
2023/07/27	13	81.10	1	82.00	80.60	12	1,222	0.98%
2023/07/26	1	80.20	0	0.00	79.60	1	1,185	0.08%
2023/07/25	0	78.50	0	0.00	78.10	0	1,150	0.00%
2023/07/24	0	78.70	0	0.00	78.40	0	1,137	0.00%
2023/07/21	2	79.40	2	80.15	80.70	0	1,119	0.00%
2023/07/20	6.1	81.51	8	81.95	79.50	-1.9	1,081	-0.18%
2023/07/19	2	79.95	9	80.96	78.50	-7	979	-0.71%
2023/07/17	1	77.90	1	78.60	78.00	0	886	0.00%
2023/07/14	2	77.10	4	76.98	76.30	-2	865	-0.23%
2023/07/13	2	77.00	4	77.40	77.30	-2	857	-0.23%
2023/07/12	5	78.36	4	78.58	77.20	1	842	0.12%
2023/07/11	3	77.43	1	76.70	76.20	2	787	0.25%
2023/07/10	2	77.95	1	78.40	77.90	1	765	0.13%
2023/07/07	3	78.20	1	79.10	78.10	2	757	0.26%
2023/07/06	0	0.00	2	76.70	78.80	-2	704	-0.28%
2023/07/04	0	0.00	1	71.90	71.80	-1	610	-0.16%
2023/06/26	0	0.00	1	69.20	70.30	-1	542	-0.18%
2023/06/20	1	69.10	1	70.20	70.30	0	530	0.00%
2023/06/16	1	66.40	0	0.00	67.80	1	511	0.20%
2023/06/06	0	0.00	1	64.00	64.50	-1	533	-0.19%
2023/06/02	0	0.00	1	63.20	63.40	-1	539	-0.19%
2023/05/30	0	0.00	1	61.30	61.30	-1	551	-0.18%
2023/05/25	1	60.80	0	0.00	60.80	1	570	0.18%
2023/05/18	1	62.70	0	0.00	62.00	1	602	0.17%
2023/05/16	0	0.00	1	61.10	61.20	-1	612	-0.16%
2023/05/15	2	58.00	0	0.00	57.90	2	602	0.33%
2023/04/24	0	0.00	2	67.80	67.20	-2	850	-0.24%
2023/04/17	0	69.00	0	0.00	68.80	0	1,216	0.00%
2023/03/16	1	64.40	0	0.00	64.10	1	1,661	0.06%
2023/03/10	3	66.00	1	65.40	65.70	2	2,056	0.10%
2023/03/09	2	67.80	0	0.00	67.60	2	2,059	0.10%
2023/03/06	0	0.00	3	69.03	69.20	-3	2,119	-0.14%
2023/02/15	1	71.00	0	0.00	71.00	1	2,966	0.03%
2023/02/09	0	0.00	3	69.60	69.60	-3	3,008	-0.10%
2023/02/03	2	72.40	0	0.00	73.80	2	3,050	0.07%
2023/02/02	1	73.60	0	0.00	73.10	1	3,062	0.03%
2023/02/01	0	0.00	2	72.70	73.50	-2	3,061	-0.07%
2023/01/31	0	0.00	1	72.40	71.80	-1	3,076	-0.03%
2023/01/17	1	70.40	0	0.00	70.70	1	3,050	0.03%
2023/01/13	0	0.00	4	69.83	68.80	-4	3,005	-0.13%
2023/01/10	9	72.77	1	70.60	69.90	8	3,025	0.26%
2023/01/05	0	0.00	3	74.93	75.00	-3	2,881	-0.10%
2023/01/04	2	68.55	2	70.40	72.10	0	2,792	0.00%
2022/12/29	0	0.00	1	69.30	69.50	-1	2,879	-0.03%
2022/12/28	2	71.65	1	70.90	70.00	1	2,957	0.03%
2022/12/23	1	72.90	1	72.80	73.90	0	3,185	0.00%
2022/12/20	0	0.00	1	79.10	75.70	-1	3,485	-0.03%
2022/12/19	2	81.00	1	83.40	79.20	1	3,490	0.03%
2022/12/13	2	78.35	0	0.00	78.00	2	3,483	0.06%
2022/12/09	1	81.40	0	0.00	81.00	1	3,510	0.03%
2022/12/08	4	81.73	2	82.65	81.30	2	3,542	0.06%
2022/12/07	2	83.75	2	84.30	83.10	0	3,526	0.00%
2022/12/06	1	83.50	1	85.70	84.80	0	3,554	0.00%
2022/12/05	0	0.00	6	81.82	85.10	-6	3,547	-0.17%
2022/11/23	1	79.70	1	76.80	78.00	0	3,389	0.00%
2022/11/22	0	0.00	1	72.30	77.90	-1	3,232	-0.03%
2022/11/21	0	0.00	4	71.20	73.40	-4	2,976	-0.13%
2022/11/18	1	67.00	2	65.30	66.80	-1	2,863	-0.03%
2022/11/17	6	63.73	4	64.70	64.00	2	2,772	0.07%
2022/11/16	1	64.70	4	64.90	64.20	-3	2,754	-0.11%
2022/11/15	4	64.00	0	0.00	64.10	4	2,733	0.15%
2022/11/14	0	0.00	4	65.50	67.70	-4	2,695	-0.15%
2022/11/11	1	65.40	0	0.00	63.80	1	2,639	0.04%
2022/11/10	4	63.13	0	0.00	64.30	4	2,604	0.15%
2022/11/04	1	66.70	1	67.30	67.90	0	2,512	0.00%
2022/11/03	2	70.20	0	0.00	69.20	2	2,468	0.08%
2022/10/31	3	73.10	0	0.00	72.30	3	2,391	0.13%
2022/10/28	3	74.00	0	0.00	73.20	3	2,353	0.13%
2022/10/27	0	0.00	4	76.43	77.80	-4	2,321	-0.17%
2022/10/21	0	0.00	0	75.40	74.50	0	2,224	0.00%
2022/10/20	5	76.14	3	78.30	75.40	2	2,212	0.09%
2022/10/19	3	76.70	3	78.10	77.30	0	2,186	0.00%
2022/10/14	5	76.64	6	77.68	76.10	-1	2,096	-0.05%
2022/10/13	1	75.00	1	73.30	74.30	0	2,055	0.00%
2022/10/11	5	73.68	1	75.50	72.60	4	1,999	0.20%
2022/10/07	3	77.40	0	0.00	76.40	3	1,960	0.15%
2022/10/06	3	79.83	3	80.60	79.00	0	1,904	0.00%
2022/10/05	5	80.93	4	81.40	81.40	1	1,853	0.06%
2022/10/04	3	79.37	14	79.68	80.80	-11	1,768	-0.62%
2022/10/03	9	76.23	8	77.08	77.00	1	1,638	0.06%
2022/09/30	1	73.30	3	73.63	74.00	-2	1,548	-0.13%
2022/09/29	6	75.32	5	75.05	74.10	1	1,511	0.07%
2022/09/28	6	76.88	1	74.80	72.80	5	1,416	0.35%
2022/09/23	1	73.20	0	0.00	72.50	1	1,124	0.09%
2022/09/16	0	0.00	1	75.20	74.60	-1	907	-0.11%
2022/09/15	0	0.00	3	75.50	74.30	-3	861	-0.35%
2022/09/14	2	74.80	1	74.50	74.50	1	799	0.13%
2022/09/13	1	75.40	2.1	74.38	74.80	-1.1	736	-0.14%
2022/09/12	0.1	72.04	8	69.83	73.20	-7.9	594	-1.34%
2022/09/08	1	67.10	1	65.50	67.10	0	455	0.00%
2022/09/07	0	0.00	5	59.90	61.00	-5	327	-1.53%
2022/09/06	5	59.48	0	0.00	59.30	5	297	1.68%
2022/09/05	2	60.60	1	60.30	60.00	1	279	0.36%
2022/08/31	1	56.20	1	55.00	56.20	0	220	0.00%
2022/08/30	1	53.80	0	0.00	54.00	1	214	0.47%
2022/08/29	0	0.00	2	53.35	53.80	-2	212	-0.94%
2022/08/26	2	56.40	0	0.00	56.40	2	205	0.98%
2022/08/22	0	0.00	1	54.80	54.10	-1	175	-0.57%
2022/06/15	0	0.00	1	53.00	54.40	-1	224	-0.44%
2022/06/01	0	0.00	10	54.30	54.70	-10	250	-3.98%
2022/05/25	0	0.00	0	52.80	53.40	0	255	0.00%
2022/05/06	0	0.00	1	56.90	56.60	-1	276	-0.36%
2022/05/04	0	0.00	1	58.60	58.50	-1	273	-0.37%
2022/05/03	1	59.00	1	59.70	58.90	0	272	0.00%
2022/04/28	2	58.55	0	0.00	58.90	2	261	0.76%
2022/03/22	1	55.30	1	55.10	55.30	0	285	0.00%
2022/03/03	0	0.00	5	56.40	56.40	-5	293	-1.70%
2022/02/08	0	0.00	15	55.45	56.00	-15	367	-4.08%
2022/02/07	0	0.00	5	54.08	53.80	-5	365	-1.37%
2022/01/26	1	52.90	0	0.00	53.20	1	366	0.27%
2022/01/25	19	52.96	0	0.00	53.20	19	368	5.15%
2022/01/12	1	57.50	1	58.10	58.10	0	380	0.00%
2022/01/11	3	58.60	1	58.10	58.10	2	383	0.52%
2022/01/07	0	0.00	1	57.10	57.50	-1	368	-0.27%
2022/01/06	1	58.10	0	0.00	57.90	1	369	0.27%
2022/01/05	0	0.00	1	56.90	56.50	-1	364	-0.27%
2021/12/16	1	55.60	0	0.00	55.10	1	497	0.20%
2021/10/18	0	0.00	3	57.27	57.60	-3	776	-0.39%
2021/10/05	2	57.00	0	0.00	57.00	2	744	0.27%
2021/09/22	2	65.50	0	0.00	65.40	2	795	0.25%
2021/09/17	1	66.00	0	0.00	67.90	1	824	0.12%
2021/08/27	0	0.00	1	66.70	67.10	-1	958	-0.10%
2021/08/26	0	0.00	2	66.25	65.90	-2	959	-0.21%
2021/08/19	3	65.40	1	64.80	64.60	2	972	0.21%
2021/08/16	4	69.00	1	68.00	68.00	3	953	0.31%
2021/08/11	3	74.50	1	73.90	73.90	2	939	0.21%
2021/08/10	0	0.00	1	76.40	76.40	-1	938	-0.11%
2021/08/09	3	78.17	1	77.70	75.90	2	945	0.21%
2021/08/06	2	80.95	0	0.00	79.70	2	931	0.21%
2021/08/05	1	80.60	2	85.00	83.10	-1	938	-0.11%
2021/07/29	0	0.00	1	75.70	76.50	-1	896	-0.11%
2021/07/26	1	76.50	0	0.00	75.70	1	927	0.11%
2021/07/13	3	82.50	3	82.40	82.10	0	939	0.00%
2021/07/05	4	84.30	0	0.00	84.00	4	1,038	0.39%
2021/07/02	2	84.85	2	86.30	85.40	0	1,031	0.00%
2021/06/30	3	85.60	2	86.00	84.30	1	1,035	0.10%
2021/06/29	1	85.80	0	0.00	85.30	1	1,022	0.10%
2021/06/25	0	0.00	1	88.00	85.50	-1	1,008	-0.10%
2021/06/11	0	0.00	2	80.00	79.90	-2	1,005	-0.20%
2021/06/03	0	0.00	1	80.00	80.00	-1	1,087	-0.09%
2021/06/02	1	81.90	3	81.10	80.40	-2	1,095	-0.18%
2021/05/28	0	0.00	2	80.00	79.70	-2	1,111	-0.18%
2021/05/25	0	0.00	2	79.05	80.00	-2	1,129	-0.18%
2021/05/21	0	0.00	1	76.30	76.50	-1	1,134	-0.09%
2021/05/18	0	0.00	1	73.30	73.80	-1	1,157	-0.09%
2021/05/13	2	77.95	0	0.00	75.50	2	1,157	0.17%
2021/05/12	2	77.50	4	74.83	76.20	-2	1,127	-0.18%
2021/05/11	0	0.00	3	73.10	73.90	-3	1,079	-0.28%
2021/05/03	0	0.00	1	82.60	82.80	-1	1,097	-0.09%
2021/04/26	1	84.60	0	0.00	84.60	1	1,192	0.08%
2021/04/21	1	84.20	0	0.00	84.30	1	1,316	0.08%
2021/04/19	1	85.60	0	0.00	85.80	1	1,374	0.07%
2021/04/16	1	85.30	0	0.00	85.20	1	1,398	0.07%
2021/04/14	3	85.97	0	0.00	85.90	3	1,565	0.19%
2021/04/13	2	88.10	0	0.00	87.30	2	1,696	0.12%
2021/04/12	0	0.00	5	90.32	90.40	-5	1,714	-0.29%
2021/04/09	1	88.50	3	89.30	88.60	-2	1,710	-0.12%
2021/04/08	0	0.00	3	87.80	88.30	-3	1,705	-0.18%
2021/04/07	1	87.10	2	87.30	87.00	-1	1,715	-0.06%
2021/03/31	5	86.40	2	88.65	86.00	3	1,785	0.17%
2021/03/29	6	86.32	0	0.00	85.80	6	1,897	0.32%
2021/03/25	1	87.40	1	87.10	86.90	0	2,111	0.00%
2021/03/23	2	87.90	0	0.00	87.60	2	2,281	0.09%
2021/03/22	1	87.40	0	0.00	88.50	1	2,338	0.04%
2021/03/19	3	89.87	0	0.00	89.40	3	2,353	0.13%
2021/03/17	1	94.70	1	93.10	92.30	0	2,398	0.00%
2021/03/16	2	91.00	0	0.00	91.70	2	2,404	0.08%
2021/03/15	1	90.30	0	0.00	90.30	1	2,476	0.04%
2021/03/12	0	0.00	2	90.20	89.70	-2	2,520	-0.08%
2021/03/11	3	89.17	6	89.30	88.90	-3	2,517	-0.12%
2021/03/10	1	87.10	0	0.00	87.10	1	2,526	0.04%
2021/03/09	0	0.00	1	87.90	86.50	-1	2,557	-0.04%
2021/03/05	1	84.60	0	0.00	85.20	1	2,601	0.04%
2021/03/03	2	87.10	0	0.00	87.90	2	2,619	0.08%
2021/02/26	1	88.70	0	0.00	89.70	1	2,671	0.04%
2021/02/25	1	90.00	0	0.00	90.50	1	2,681	0.04%
2021/02/23	0	0.00	6	90.78	90.90	-6	2,731	-0.22%
2021/02/22	2	88.65	1	89.80	88.80	1	2,751	0.04%
2021/02/19	1	89.00	1	89.90	89.90	0	2,881	0.00%
2021/02/18	1	89.10	3	89.93	90.20	-2	2,936	-0.07%
2021/02/17	2	88.45	2	88.10	88.80	0	2,987	0.00%
2021/02/05	1	85.10	0	0.00	85.30	1	3,036	0.03%
2021/02/01	1	85.50	0	0.00	85.70	1	3,849	0.03%
2021/01/29	0	0.00	2	82.40	81.90	-2	3,818	-0.05%
2021/01/25	0	0.00	1	84.00	84.30	-1	3,807	-0.03%
2021/01/21	3	84.73	5	84.86	85.40	-2	3,814	-0.05%
2021/01/20	3	82.93	2	83.15	82.80	1	3,786	0.03%
2021/01/19	5	85.72	3	85.87	85.50	2	3,739	0.05%
2021/01/18	1	82.80	1	87.30	86.90	0	3,743	0.00%
2021/01/15	8	87.60	0	88.10	86.00	8	3,726	0.21%
2021/01/14	9	91.76	1.2	91.56	91.60	7.9	3,660	0.21%
2021/01/13	1	94.20	1	95.50	94.40	0	3,619	0.00%
2021/01/12	5	94.40	0	0.00	93.70	5	3,586	0.14%
2021/01/11	2	97.15	0	0.00	96.10	2	3,552	0.06%
2021/01/08	33	97.04	0	0.00	96.60	33	3,527	0.94%
2021/01/07	0.2	99.50	34	99.22	100.50	-33.9	3,448	-0.98%
2021/01/06	1	99.60	0	0.00	96.90	1	3,350	0.03%
2020/12/31	20	92.60	3	92.70	92.60	17	3,179	0.53%
2020/12/30	0	0.00	0	90.80	91.30	0	3,192	0.00%
2020/12/28	2	91.90	0.1	92.06	91.70	1.9	3,198	0.06%
2020/12/24	9	92.13	0.1	94.60	92.50	9	3,156	0.28%
2020/12/23	0	95.00	0	0.00	96.90	0	3,096	0.00%
2020/12/22	2	96.25	3	93.93	93.50	-1	3,043	-0.03%
2020/12/18	0	0.00	3	97.10	97.70	-3	2,817	-0.11%
2020/12/17	0	0.00	2.3	94.59	93.80	-2.3	2,765	-0.08%
2020/12/16	0	92.00	0	0.00	92.30	0	2,689	0.00%
2020/12/14	1	90.50	1	89.20	89.20	0	2,613	0.00%
2020/12/11	1	91.20	1	89.10	88.00	0	2,602	0.00%
2020/12/10	0	0.00	8	89.98	90.50	-8	2,576	-0.31%
2020/12/09	9	88.37	0	0.00	88.60	9	2,547	0.35%
2020/12/08	0.2	85.60	0	0.00	85.50	0.2	2,480	0.01%
2020/12/04	0	0.00	1	85.10	84.80	-1	2,445	-0.04%
2020/12/02	0	0.00	21	83.80	85.20	-21	2,408	-0.87%
2020/11/30	21	82.30	0	0.00	82.20	21	2,378	0.88%
2020/11/26	0	0.00	22	82.62	81.70	-22	2,461	-0.89%
2020/11/24	0	0.00	5	80.80	81.00	-5	2,561	-0.20%
2020/11/23	22	80.60	0	0.00	80.50	22	2,574	0.85%
2020/11/20	0	0.00	1	81.00	80.50	-1	2,553	-0.04%
2020/11/18	4	82.60	2	83.45	80.70	2	2,630	0.08%
2020/11/17	0	0.00	2	80.60	81.40	-2	2,504	-0.08%
2020/11/16	1	79.00	1	79.60	80.70	0	2,503	0.00%
2020/11/13	0	80.00	0	0.00	80.40	0	2,474	0.00%
2020/11/12	10	80.78	11	81.04	79.60	-1	2,459	-0.04%
2020/11/11	20	76.64	23.1	76.30	79.70	-3.1	2,314	-0.13%
2020/11/10	2	73.70	11.1	73.16	74.40	-9.1	1,976	-0.46%
2020/11/09	0	0.00	1	70.20	67.80	-1	1,839	-0.05%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/27	0	0.00	3	69.80	69.90	-3	1,854	-0.16%
2020/10/26	4	72.50	4	70.70	70.30	0	1,900	0.00%
2020/10/23	0	0.00	6	70.38	71.20	-6	1,913	-0.31%
2020/10/14	1	69.50	1	70.10	70.20	0	1,932	0.00%
2020/10/12	0	70.40	0	0.00	70.80	0	1,954	0.00%
2020/10/08	1	70.10	0	0.00	70.50	1	1,951	0.05%
2020/10/07	1	71.00	0	0.00	71.00	1	1,941	0.05%
2020/10/06	1	70.80	1	71.20	71.30	0	1,944	0.00%
2020/10/05	0	0.00	21	69.43	69.20	-21	1,935	-1.09%
2020/09/29	1	66.10	0	0.00	66.70	1	1,969	0.05%
2020/09/25	0	0.00	0	64.00	62.50	0	1,983	0.00%
2020/09/24	1	65.00	0	0.00	65.20	1	1,970	0.05%
2020/09/21	1	68.40	0	0.00	68.50	1	1,964	0.05%
2020/09/16	1	69.40	0	0.00	68.80	1	1,982	0.05%
2020/09/14	0	0.00	2	68.10	68.80	-2	1,983	-0.10%
2020/09/11	24	68.01	1	67.80	68.20	23	2,010	1.14%
2020/09/09	1	70.20	0	0.00	71.20	1	1,996	0.05%
2020/09/08	1	71.30	0	0.00	71.40	1	2,004	0.05%
2020/09/07	6	72.48	0	0.00	70.80	6	2,028	0.30%
2020/09/03	1	72.80	4	72.55	73.00	-3	2,082	-0.14%
2020/09/02	0	0.00	1	74.30	73.20	-1	2,091	-0.05%
2020/09/01	12	75.78	2	76.95	74.10	10	2,108	0.47%
2020/08/31	3	74.43	1	76.00	76.90	2	2,072	0.10%
2020/08/28	0	0.00	1	73.70	72.40	-1	2,031	-0.05%
2020/08/27	1	72.90	1	72.70	72.20	0	2,016	0.00%
2020/08/26	1	72.00	0	0.00	72.30	1	2,017	0.05%
2020/08/25	2	73.10	2	74.35	72.70	0	2,054	0.00%
2020/08/24	2	72.95	4	73.20	73.50	-2	2,043	-0.10%
2020/08/21	0	0.00	5	68.32	68.50	-5	2,051	-0.24%
2020/08/20	5	66.98	8	68.44	66.50	-3	2,146	-0.14%
2020/08/19	3	73.03	2	73.10	71.80	1	2,197	0.05%
2020/08/18	2	72.90	2	73.55	72.90	0	2,246	0.00%
2020/08/17	3	71.83	6	72.38	71.40	-3	2,241	-0.13%
2020/08/14	4	70.50	0	0.00	69.30	4	2,225	0.18%
2020/08/13	5	70.66	5	71.22	70.80	0	2,236	0.00%
2020/08/12	1	65.20	0	0.00	67.10	1	2,205	0.05%
2020/08/07	1	67.90	1	68.30	67.70	0	2,300	0.00%
2020/08/06	0	0.00	1	68.50	67.40	-1	2,312	-0.04%
2020/08/04	1	69.30	1	68.80	68.90	0	2,338	0.00%
2020/07/31	2	67.00	0	0.00	67.80	2	2,356	0.08%
2020/07/30	1	68.00	0	0.00	69.00	1	2,379	0.04%
2020/07/29	0	0.00	2	66.90	66.90	-2	2,373	-0.08%
2020/07/28	1	62.00	0	0.00	60.90	1	2,421	0.04%
2020/07/27	2	63.35	0	0.00	62.70	2	2,497	0.08%
2020/07/20	6	64.62	0	0.00	65.30	6	2,625	0.23%
2020/07/17	1	65.70	0	0.00	65.00	1	2,630	0.04%
2020/07/16	1	68.20	0	0.00	67.60	1	2,647	0.04%
2020/07/13	1	67.90	0	0.00	67.90	1	2,715	0.04%
2020/07/10	1	67.00	4	67.20	66.80	-3	2,733	-0.11%
2020/07/09	1	69.00	0	0.00	68.80	1	2,727	0.04%
2020/07/08	0	0.00	1	69.80	69.50	-1	2,729	-0.04%
2020/07/07	2	70.00	0	0.00	69.40	2	2,698	0.07%
2020/06/29	2	72.00	0	0.00	71.90	2	2,749	0.07%
2020/06/24	1	73.80	0	0.00	73.20	1	2,759	0.04%
2020/06/23	0	0.00	4	73.68	74.50	-4	2,813	-0.14%
2020/06/22	0.2	73.00	1	73.90	73.00	-0.8	2,861	-0.03%
2020/06/17	0.2	73.60	0	0.00	73.60	0.2	2,867	0.01%
2020/06/16	0	73.50	0	0.00	73.80	0	2,903	0.00%
2020/06/12	1	72.80	0	0.00	72.90	1	2,900	0.03%
2020/06/08	2	75.40	0	0.00	75.10	2	2,879	0.07%
2020/06/04	0	0.00	2	74.70	74.70	-2	2,825	-0.07%
2020/06/01	0	0.00	3	72.97	72.30	-3	2,754	-0.11%
2020/05/28	5	70.98	1	70.50	69.40	4	2,678	0.15%
2020/05/27	2	71.90	4	71.23	72.00	-2	2,619	-0.08%
2020/05/26	1	69.50	4	69.93	69.70	-3	2,550	-0.12%
2020/05/25	0	0.00	4	67.88	68.00	-4	2,453	-0.16%
2020/05/22	0	0.00	3	66.93	65.60	-3	2,375	-0.13%
2020/05/21	2	66.55	0	0.00	67.00	2	2,354	0.08%
2020/05/20	2	65.95	3	65.40	66.20	-1	2,368	-0.04%
2020/05/19	3	64.47	2	63.65	63.80	1	2,333	0.04%
2020/05/18	0	0.00	4	61.30	64.30	-4	2,284	-0.18%
2020/05/15	1.1	58.98	0	0.00	58.50	1.1	2,223	0.05%
2020/05/13	0	0.00	1	61.70	62.40	-1	2,187	-0.05%
2020/05/12	1	61.10	0	0.00	61.30	1	2,177	0.05%
2020/05/11	1	63.10	0	0.00	63.20	1	2,172	0.05%
2020/05/08	3	64.10	1	65.50	63.10	2	2,148	0.09%
2020/05/07	1	65.20	1	65.10	65.00	0	2,122	0.00%
2020/05/06	2	66.35	1	66.60	65.10	1	2,110	0.05%
2020/05/05	6.3	66.50	2	66.95	66.50	4.3	2,087	0.21%
2020/05/04	0	0.00	3	68.27	67.30	-3	2,070	-0.14%
2020/04/30	3	64.37	8	64.19	65.70	-5	2,009	-0.25%
2020/04/29	7	61.71	3	62.63	62.00	4	1,952	0.20%
2020/04/28	4	61.53	1	61.40	62.00	3	1,923	0.16%
2020/04/27	1	58.10	0	0.00	58.90	1	1,884	0.05%
2020/04/22	0	0.00	1	54.70	56.90	-1	1,852	-0.05%
2020/04/21	4	58.60	9	57.73	56.30	-5	1,854	-0.27%
2020/04/20	2	58.95	8	56.69	59.20	-6	1,825	-0.33%
2020/04/17	2	58.75	1	57.80	57.30	1	1,821	0.05%
2020/04/16	1	56.80	0	0.00	57.60	1	1,795	0.06%
2020/04/15	16	57.40	3	58.00	57.50	13	1,848	0.70%
2020/04/14	6	56.55	11	56.39	56.30	-5	1,820	-0.27%
2020/04/10	5	54.00	0	0.00	54.20	5	1,780	0.28%
2020/04/09	0	0.00	5	56.30	54.10	-5	1,792	-0.28%
2020/04/07	1	53.50	4	52.33	53.80	-3	1,748	-0.17%
2020/04/06	3	50.93	0	0.00	51.00	3	1,731	0.17%
2020/04/01	1	51.70	1	51.80	50.90	0	1,730	0.00%
2020/03/30	0	0.00	4	50.11	51.60	-4	1,727	-0.23%
2020/03/27	6	53.67	5	54.14	50.80	1	1,706	0.06%
2020/03/26	4	50.43	6	50.95	52.40	-2	1,663	-0.12%
2020/03/25	3	47.00	0	0.00	47.65	3	1,619	0.19%
2020/03/24	1	43.25	1	43.35	43.35	0	1,632	0.00%
2020/03/23	1	41.40	1	41.70	42.05	0	1,651	0.00%
2020/03/20	12	42.58	10	42.15	41.30	2	1,654	0.12%
2020/03/18	1	45.70	0	0.00	45.70	1	1,645	0.06%
2020/03/17	0	0.00	3	47.00	47.15	-3	1,648	-0.18%
2020/03/13	0	0.00	1	52.90	53.80	-1	1,638	-0.06%
2020/03/11	1	65.20	0	0.00	63.90	1	1,618	0.06%
2020/03/09	4	66.08	0	0.00	65.00	4	1,609	0.25%
2020/03/06	1	69.40	2	70.10	69.00	-1	1,600	-0.06%
2020/03/05	0	0.00	1	70.30	70.20	-1	1,620	-0.06%
2020/03/04	3	69.23	1	70.00	69.40	2	1,663	0.12%
2020/03/03	1	70.00	0	0.00	69.10	1	1,712	0.06%
2020/02/27	2	72.85	0	0.00	70.60	2	1,937	0.10%
2020/02/24	1	79.50	0	0.00	78.40	1	2,161	0.05%
2020/02/21	0	0.00	1	79.80	78.20	-1	2,258	-0.04%
2020/02/20	0	0.00	2	78.00	76.00	-2	2,258	-0.09%
2020/02/19	2	77.60	0	0.00	77.10	2	2,371	0.08%
2020/02/17	3	76.97	11	76.02	77.80	-8	2,451	-0.33%
2020/02/14	11	76.26	3	75.77	75.70	8	2,577	0.31%
2020/02/06	1	74.50	0	0.00	74.60	1	2,989	0.03%
2020/02/05	0	0.00	1	74.20	73.70	-1	3,104	-0.03%
2020/02/04	1	70.60	0	0.00	72.10	1	3,148	0.03%
2020/01/14	1	81.10	0	0.00	80.90	1	3,546	0.03%
2020/01/10	1	82.10	0	0.00	81.70	1	3,575	0.03%
2020/01/09	4	82.90	3	84.37	82.10	1	3,610	0.03%
2020/01/07	1	83.40	0	0.00	83.00	1	3,639	0.03%
2020/01/06	2	82.50	0	0.00	83.00	2	3,667	0.05%
2020/01/03	1	83.10	0	0.00	83.30	1	3,747	0.03%
2019/12/30	0	0.00	2	84.40	85.10	-2	3,816	-0.05%
2019/12/27	0	0.00	1	84.70	84.00	-1	3,883	-0.03%
2019/12/26	0	0.00	1	83.90	84.50	-1	3,948	-0.03%
2019/12/25	1	83.10	0	0.00	83.40	1	3,943	0.03%
2019/12/24	1	82.00	0	0.00	82.10	1	3,967	0.03%
2019/12/23	0	0.00	1	84.00	82.80	-1	3,988	-0.03%
2019/12/20	1	81.80	0	0.00	81.80	1	3,964	0.03%
2019/12/18	2	83.40	0	0.00	83.10	2	3,917	0.05%
2019/12/17	0	0.00	2	85.10	85.00	-2	3,893	-0.05%
2019/12/16	2	86.05	0	0.00	86.50	2	3,874	0.05%
2019/12/10	2	87.60	0	0.00	86.20	2	3,903	0.05%
2019/12/09	7	90.46	1	89.80	89.00	6	3,919	0.15%
2019/12/06	0	0.00	1	92.20	90.60	-1	3,972	-0.03%
2019/12/04	1	89.10	1	88.80	88.90	0	3,958	0.00%
2019/12/03	1	91.00	0	0.00	89.80	1	3,958	0.03%
2019/11/29	3.4	89.42	0	0.00	89.00	3.4	3,967	0.09%
2019/11/28	1	92.10	3	93.27	92.50	-2	3,933	-0.05%
2019/11/27	2	96.00	7	96.30	94.30	-5	3,963	-0.13%
2019/11/26	5	95.44	3	95.10	96.70	2	3,970	0.05%
2019/11/25	1	91.00	4	91.83	92.90	-3	3,825	-0.08%
2019/11/22	1	90.00	0	0.00	88.80	1	3,803	0.03%
2019/11/21	3	90.17	4	89.73	88.80	-1	3,877	-0.03%
2019/11/20	3	88.27	2	88.85	89.40	1	3,800	0.03%
2019/11/18	3	87.63	6	87.07	86.10	-3	3,653	-0.08%
2019/11/15	0	0.00	1	85.30	85.60	-1	3,578	-0.03%
2019/11/14	3	85.17	2	87.00	85.60	1	3,621	0.03%
2019/11/13	5	85.62	5	85.34	85.60	0	3,602	0.00%
2019/11/11	3	80.60	0	0.00	81.00	3	3,664	0.08%
2019/11/08	0	0.00	1	82.70	82.70	-1	3,770	-0.03%
2019/11/07	3	81.50	0	0.00	81.50	3	3,816	0.08%
2019/11/06	11	86.05	11	83.84	84.40	0	3,959	0.00%
2019/11/05	1	85.00	5	83.92	85.00	-4	3,936	-0.10%
2019/11/04	4	80.75	5	80.86	80.10	-1	3,838	-0.03%
2019/11/01	3	77.27	0	0.00	76.70	3	3,743	0.08%
2019/10/31	10	80.33	6	79.88	78.80	4	3,717	0.11%
2019/10/30	1	77.40	1	78.10	78.60	0	3,542	0.00%
2019/10/23	1	72.50	0	0.00	72.90	1	3,669	0.03%
2019/10/17	1	72.80	0	0.00	74.00	1	3,729	0.03%
2019/10/16	1	71.40	0	0.00	71.50	1	3,688	0.03%
2019/10/15	0	0.00	9	74.00	74.30	-9	3,652	-0.25%
2019/10/14	2	77.00	0	0.00	75.40	2	3,636	0.06%
2019/10/09	3	77.13	2	76.80	76.80	1	3,651	0.03%
2019/10/07	1	80.70	3	81.70	80.50	-2	3,742	-0.05%
2019/10/04	1	83.00	0	0.00	83.00	1	3,860	0.03%
2019/10/03	6	86.58	3	85.30	85.30	3	4,070	0.07%
2019/10/02	1	81.70	2	84.30	84.00	-1	4,087	-0.02%
2019/10/01	3	79.70	3	80.00	79.60	0	4,099	0.00%
2019/09/27	0	0.00	6	80.80	80.80	-6	4,117	-0.15%
2019/09/26	7	84.19	2	85.05	83.60	5	4,117	0.12%
2019/09/25	0	0.00	1	83.40	83.40	-1	4,149	-0.02%
2019/09/24	2	83.60	2	83.20	83.20	0	4,259	0.00%
2019/09/20	1	85.10	0	0.00	85.00	1	4,312	0.02%
2019/09/16	0	0.00	1	83.60	83.30	-1	4,489	-0.02%
2019/09/10	4	83.63	1	83.10	82.30	3	4,623	0.06%
2019/09/09	2	85.50	0	0.00	85.40	2	4,604	0.04%
2019/09/05	0	0.00	1	88.40	87.50	-1	4,661	-0.02%
2019/09/04	2	87.35	1	87.40	87.40	1	4,774	0.02%
2019/09/02	1	87.20	0	0.00	88.00	1	5,011	0.02%
2019/08/30	2	89.80	1	89.00	87.00	1	5,236	0.02%
2019/08/29	0	0.00	3	88.73	88.60	-3	5,206	-0.06%
2019/08/28	0	0.00	1	84.00	84.00	-1	5,175	-0.02%
2019/08/27	6	88.18	2	86.50	85.80	4	5,287	0.08%
2019/08/26	2	88.80	6	89.63	90.00	-4	5,257	-0.08%
2019/08/22	4	88.18	0	0.00	87.00	4	5,385	0.07%
2019/08/21	1	88.00	0	0.00	87.80	1	5,481	0.02%
2019/08/20	1	89.00	1	90.00	88.30	0	5,547	0.00%
2019/08/19	1	89.30	1	90.00	89.30	0	5,672	0.00%
2019/08/16	1	91.00	0	0.00	90.20	1	5,754	0.02%
2019/08/15	9	97.99	10	94.96	93.00	-1	5,809	-0.02%
2019/08/14	3	99.07	2	96.40	96.40	1	5,813	0.02%
2019/08/13	6	98.42	7	98.29	98.60	-1	5,735	-0.02%
2019/08/12	8	93.23	7	94.83	95.40	1	5,657	0.02%
2019/08/08	2	87.60	7	89.79	90.80	-5	5,604	-0.09%
2019/08/07	5	83.92	9	83.77	84.60	-4	5,434	-0.07%
2019/08/06	10	77.99	13	79.05	81.10	-3	5,339	-0.06%
2019/08/02	2	79.60	0	0.00	79.50	2	5,258	0.04%
2019/08/01	2	81.90	0	82.10	82.30	2	5,231	0.04%
2019/07/31	2	79.70	4	79.93	80.30	-2	5,175	-0.04%
2019/07/30	5	78.04	1	78.30	77.20	4	5,133	0.08%
2019/07/26	6	81.38	17	81.68	80.00	-11	5,015	-0.22%
2019/07/25	1	77.40	1	76.40	76.00	0	4,855	0.00%
2019/07/24	4	76.73	4	76.80	76.50	0	4,884	0.00%
2019/07/23	2	75.25	0	0.00	75.20	2	4,853	0.04%
2019/07/22	7	78.50	3	78.10	77.30	4	4,814	0.08%
2019/07/19	0	0.00	5	78.22	79.10	-5	4,751	-0.11%
2019/07/18	8	78.10	4	77.90	77.50	4	4,728	0.08%
2019/07/16	1	79.20	1	79.80	79.00	0	4,664	0.00%
2019/07/15	3	79.60	2	80.50	77.80	1	4,625	0.02%
2019/07/12	2	82.50	3	83.07	77.50	-1	4,572	-0.02%
2019/07/11	3	79.70	5	80.34	80.00	-2	4,462	-0.04%
2019/07/10	15	77.71	14	77.92	79.40	1	4,362	0.02%
2019/07/09	8	75.21	18	75.90	77.40	-10	4,213	-0.24%
2019/07/08	0	0.00	2	72.30	70.40	-2	3,969	-0.05%
2019/07/05	0	0.00	2	69.75	71.50	-2	3,870	-0.05%
2019/07/04	3	65.87	2	66.65	67.40	1	3,783	0.03%
2019/07/03	0	0.00	2	66.95	65.30	-2	3,751	-0.05%
2019/07/02	2	63.90	2	65.70	66.60	0	3,721	0.00%
2019/07/01	3	65.87	5	65.28	64.30	-2	3,660	-0.05%
2019/06/28	4	68.75	0	0.00	68.60	4	3,552	0.11%
2019/06/27	1	68.60	1	69.60	69.60	0	3,531	0.00%
2019/06/26	10	70.33	13	70.33	68.30	-3	3,534	-0.08%
2019/06/25	1	67.80	0	0.00	68.80	1	3,455	0.03%
2019/06/24	10	70.02	12	69.74	68.10	-2	3,419	-0.06%
2019/06/21	0	0.00	1	69.20	68.40	-1	3,365	-0.03%
2019/06/20	10	68.86	6	68.65	68.40	4	3,329	0.12%
2019/06/19	5	68.42	7	69.09	70.00	-2	3,268	-0.06%
2019/06/18	16	69.36	16	69.44	66.90	0	3,197	0.00%
2019/06/17	4	68.95	5	68.48	67.50	-1	3,096	-0.03%
2019/06/14	1	68.50	4	68.50	68.40	-3	3,082	-0.10%
2019/06/13	2	69.20	1	70.50	68.40	1	3,067	0.03%
2019/06/12	14	69.70	12	69.23	69.40	2	2,993	0.07%
2019/06/11	6	73.27	5	71.42	71.10	1	2,863	0.03%
2019/06/10	8	69.64	7	71.24	73.80	1	2,747	0.04%
2019/06/06	8	65.69	6	66.97	69.90	2	2,553	0.08%
2019/06/05	5	62.90	3	63.23	63.70	2	2,301	0.09%
2019/06/04	4	62.35	4	62.50	62.70	0	2,240	0.00%
2019/06/03	15	63.01	13	62.40	61.90	2	2,174	0.09%
2019/05/31	6	60.53	4	62.70	62.70	2	2,019	0.10%
2019/05/30	8	61.49	8	61.85	62.50	0	1,943	0.00%
2019/05/29	12	61.23	10	61.78	63.70	2	1,846	0.11%
2019/05/28	1	60.10	2	59.95	59.20	-1	1,646	-0.06%
2019/05/27	0	0.00	1	63.70	64.10	-1	1,517	-0.07%
2019/05/24	2	61.15	4	62.25	63.20	-2	1,418	-0.14%
2019/05/23	1	58.80	2	58.75	60.80	-1	1,245	-0.08%
2019/05/22	3	54.83	1	55.60	57.10	2	1,095	0.18%
2019/05/21	2	50.60	1	51.00	54.50	1	977	0.10%
2019/05/20	1	49.55	0	0.00	49.70	1	857	0.12%
2019/05/16	0	0.00	13	47.09	47.00	-13	754	-1.72%
2019/05/14	4	40.50	2	41.65	43.40	2	689	0.29%
2019/05/13	1	42.30	0	0.00	41.60	1	693	0.14%
2019/05/09	8	45.90	0	0.00	43.85	8	669	1.20%
2019/05/06	0	0.00	1	44.40	43.50	-1	608	-0.16%
2019/04/25	0	0.00	18	41.04	41.00	-18	514	-3.50%
2019/04/23	10	40.51	0	0.00	40.20	10	506	1.97%
2019/04/22	8	40.90	0	0.00	40.70	8	503	1.59%
2019/04/15	0	0.00	18	41.73	41.80	-18	503	-3.57%
2019/04/12	2	40.70	0	0.00	40.80	2	499	0.40%
2019/04/11	7	40.86	1	41.15	40.70	6	505	1.19%
2019/04/10	6	40.82	0	0.00	40.55	6	501	1.20%
2019/04/03	3	41.00	29	41.10	41.10	-26	483	-5.38%
2019/03/29	5	42.44	11	42.29	41.00	-6	446	-1.34%
2019/03/28	36	41.87	16	40.22	41.60	20	413	4.84%
2019/03/27	0	0.00	15	40.43	40.35	-15	389	-3.85%
2019/03/26	0	0.00	11	40.19	40.80	-11	384	-2.86%
2019/03/25	10	38.97	0	0.00	38.75	10	367	2.72%
2019/03/22	1	39.85	21	40.05	39.90	-20	361	-5.53%
2019/03/21	0	0.00	1	40.05	40.15	-1	353	-0.28%
2019/03/20	1	41.10	0	0.00	40.50	1	341	0.29%
2019/03/19	4	39.13	5	40.08	41.00	-1	302	-0.33%
2019/03/18	5	37.80	5	38.32	39.20	0	258	0.00%
2019/03/15	35	37.32	0	0.00	37.05	35	239	14.64%
2019/03/14	1	37.30	0	0.00	37.35	1	234	0.43%
2019/03/12	7	37.88	0	0.00	37.60	7	228	3.06%
2019/03/11	3	38.05	0	0.00	38.15	3	222	1.35%
2019/03/08	3	37.60	0	0.00	37.70	3	218	1.37%
2019/02/25	0	0.00	9	37.35	37.05	-9	207	-4.34%
2019/02/22	1	37.30	0	0.00	37.35	1	205	0.49%
2019/02/19	3	37.47	0	0.00	37.45	3	202	1.48%
2019/02/18	4	38.08	0	0.00	38.00	4	200	1.99%
2019/02/15	2	38.05	0	0.00	38.40	2	197	1.01%
2019/02/13	0	0.00	2	39.05	38.20	-2	181	-1.10%
2019/02/12	1	37.35	0	0.00	37.95	1	163	0.61%
2019/01/17	1	34.05	0	0.00	34.10	1	143	0.70%
2018/11/15	1	32.55	0	0.00	33.40	1	349	0.29%
2018/10/18	0	0.00	1	31.90	32.30	-1	798	-0.13%
2018/10/12	2	32.08	0	0.00	32.80	2	795	0.25%
2018/09/26	0	0.00	1	41.80	39.00	-1	731	-0.14%
2018/09/25	1	39.95	1	40.50	40.15	0	671	0.00%
2018/08/16	2	36.10	3	37.00	37.55	-1	574	-0.17%
2018/08/13	0	0.00	1	35.10	34.60	-1	541	-0.18%
2018/08/08	1	39.85	0	0.00	38.30	1	482	0.21%
2018/08/07	1	39.80	0	0.00	40.50	1	455	0.22%
2018/08/02	1	35.50	0	0.00	35.25	1	280	0.36%
2018/08/01	0	0.00	3	35.60	36.05	-3	255	-1.17%
2018/07/27	0	0.00	2	31.80	31.80	-2	199	-1.00%
2018/07/12	1	29.40	1	29.70	29.70	0	201	0.00%
2018/07/11	1	29.65	0	0.00	29.55	1	208	0.48%
2018/07/10	1	30.00	0	0.00	30.00	1	212	0.47%
2018/05/04	1	29.90	0	0.00	30.00	1	128	0.78%
2018/04/25	0	0.00	1	30.40	30.45	-1	123	-0.81%
2018/04/24	0	0.00	1	29.90	29.95	-1	121	-0.82%
2018/04/23	0	0.00	1	29.90	29.90	-1	122	-0.82%
2018/04/20	2	30.05	0	0.00	30.20	2	126	1.58%
2018/04/02	2	33.03	0	0.00	32.90	2	110	1.81%
2018/03/27	0	0.00	2	33.13	32.80	-2	107	-1.85%
2018/03/15	2	32.73	0	0.00	32.85	2	126	1.58%
2018/03/09	1	32.70	0	0.00	32.70	1	171	0.58%
2018/01/23	0	0.00	2	35.70	35.65	-2	216	-0.92%