訊聯 (1784)-元富-草屯券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.1
漲跌
▲3.3
漲幅
+5.43%
成交量
1,132張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	0	0.00	0	59.00	58.60	0	215	0.00%
2024/01/15	1	59.50	1	59.90	61.50	0	217	0.00%
2024/01/04	0	0.00	1	57.80	57.50	-1	234	-0.43%
2023/12/13	0	60.00	1	56.30	55.90	-1	323	-0.31%
2023/12/12	0	60.30	0	0.00	56.30	0	324	0.00%
2023/12/11	0	60.20	0	0.00	56.70	0	327	0.00%
2023/08/21	4	69.65	0	0.00	68.90	4	1,213	0.33%
2023/08/18	1	68.70	0	0.00	68.70	1	1,245	0.08%
2023/08/15	0	0.00	1	67.10	65.60	-1	1,309	-0.08%
2023/08/09	2	72.90	0	0.00	73.00	2	1,406	0.14%
2023/08/07	1	67.00	0	0.00	70.00	1	1,459	0.07%
2023/08/01	0	0.00	1	68.20	68.90	-1	1,565	-0.06%
2023/07/21	1	67.00	0	0.00	65.20	1	1,859	0.05%
2023/06/27	0	0.00	5	66.80	65.20	-5	2,253	-0.22%
2023/06/19	1	59.90	0	0.00	60.50	1	2,201	0.05%
2023/06/16	0	0.00	1	59.10	59.50	-1	2,202	-0.05%
2023/06/05	0	0.00	1	63.60	63.50	-1	2,158	-0.05%
2023/05/29	0	0.00	1	63.00	62.30	-1	2,157	-0.05%
2023/05/19	1	67.80	8	68.58	68.60	-7	2,121	-0.33%
2023/05/16	2	63.00	0	0.00	66.10	2	2,171	0.09%
2023/05/15	0	0.00	3	68.50	65.90	-3	2,126	-0.14%
2023/05/11	3	69.53	0	0.00	66.10	3	1,985	0.15%
2023/05/10	2	74.05	0	0.00	73.40	2	1,897	0.11%
2023/05/02	0	0.00	1	65.40	63.80	-1	1,594	-0.06%
2023/04/27	1	57.50	0	0.00	58.00	1	1,474	0.07%
2023/04/24	2	59.35	2	60.45	59.40	0	1,321	0.00%
2023/04/20	2	59.50	2	60.10	57.40	0	1,172	0.00%
2023/04/19	3	55.10	0	56.50	56.70	3	1,077	0.28%
2023/04/18	2	54.61	0	0.00	55.10	2	1,035	0.20%
2023/04/17	0	0.00	3	54.70	56.60	-3	1,002	-0.30%
2023/04/14	4	53.40	2	53.35	52.70	2	961	0.21%
2023/04/13	0	0.00	3	52.93	52.50	-3	931	-0.32%
2023/04/12	9	52.03	1	50.70	51.20	8	895	0.89%
2023/04/10	1	48.35	5	49.60	49.40	-4	829	-0.48%
2023/03/30	2	47.65	0	0.00	46.70	2	769	0.26%
2023/03/29	3	46.60	2	45.90	45.95	1	699	0.14%
2023/03/27	0	0.00	1	46.00	46.15	-1	677	-0.15%
2023/03/20	0	0.00	5	44.62	44.90	-5	679	-0.74%
2023/03/17	3	44.20	0	0.00	44.65	3	681	0.44%
2023/03/16	0	0.00	1	43.30	43.75	-1	682	-0.15%
2023/03/01	1	44.15	0	0.00	43.80	1	752	0.13%
2023/02/20	4	44.40	0	0.00	44.10	4	698	0.57%
2023/02/17	1	45.15	0	0.00	43.90	1	680	0.15%
2023/02/16	3	47.70	4	48.13	45.95	-1	619	-0.16%
2023/02/15	1	49.10	0	0.00	47.90	1	527	0.19%
2023/02/08	0	0.00	1	47.45	47.60	-1	449	-0.22%
2023/02/07	1	46.80	0	0.00	47.50	1	443	0.23%
2023/02/03	0	0.00	1	45.60	45.10	-1	386	-0.26%
2023/01/31	1	43.90	0	0.00	43.85	1	353	0.28%
2022/12/15	0	0.00	11	43.22	43.75	-11	284	-3.86%
2022/12/07	1	45.95	1	45.50	44.90	0	291	0.00%
2022/12/06	0	0.00	8	44.99	44.95	-8	274	-2.92%
2022/12/02	10	42.34	0	0.00	42.35	10	243	4.11%
2022/11/29	27	42.53	54	41.98	42.35	-27	258	-10.44%
2022/11/24	9	39.76	0	0.00	39.40	9	224	4.01%
2022/11/23	3	39.50	0	0.00	39.65	3	230	1.30%
2022/11/17	6	38.47	0	0.00	38.30	6	247	2.43%
2022/11/08	6	37.20	0	0.00	37.00	6	300	1.99%
2022/11/07	3	37.60	0	0.00	37.35	3	300	1.00%
2022/09/20	3	42.50	0	0.00	42.35	3	345	0.87%
2022/09/16	5	43.31	0	0.00	43.80	5	350	1.43%
2022/09/06	0	0.00	12	41.40	40.80	-12	304	-3.94%
2022/09/05	12	43.53	6	44.02	42.55	6	296	2.02%
2022/09/02	0	0.00	2	43.05	43.05	-2	277	-0.72%
2022/09/01	5	42.79	5	43.05	43.25	0	276	0.00%
2022/08/31	9	44.42	0	0.00	43.25	9	267	3.36%
2022/07/06	0	0.00	1	37.75	38.05	-1	202	-0.49%
2022/07/05	1	39.00	0	0.00	39.00	1	206	0.48%
2022/06/30	0	0.00	1	41.70	40.00	-1	201	-0.50%
2022/06/28	1	43.00	0	0.00	42.00	1	193	0.52%
2022/06/13	0	0.00	1	39.65	39.65	-1	156	-0.64%
2022/06/10	1	40.10	0	0.00	39.95	1	157	0.64%
2022/06/01	0	0.00	3	39.62	39.30	-3	159	-1.89%
2022/05/27	2	39.38	0	0.00	39.45	2	157	1.27%
2022/05/26	0	0.00	1	38.40	38.75	-1	155	-0.64%
2022/05/25	2	38.75	0	0.00	38.70	2	156	1.28%
2022/05/11	0	0.00	1	38.40	38.55	-1	182	-0.55%
2022/04/19	1	39.95	0	0.00	40.70	1	139	0.72%
2022/04/18	0	0.00	3	40.20	40.35	-3	129	-2.31%
2022/02/23	0	0.00	5	39.13	38.60	-5	209	-2.39%
2022/02/22	3	39.63	0	0.00	38.95	3	212	1.41%
2022/02/21	4	39.98	2	40.25	40.25	2	210	0.95%
2022/02/18	0	42.00	0	0.00	38.60	0	272	0.00%
2021/10/28	0	0.00	1	43.20	43.20	-1	663	-0.15%
2021/10/27	1	42.70	0	0.00	42.95	1	672	0.15%
2021/09/13	3	44.70	0	0.00	44.55	3	893	0.34%
2021/09/09	0	0.00	2	45.55	45.20	-2	903	-0.22%
2021/09/07	2	48.00	1	47.30	48.00	1	862	0.12%
2021/09/03	1	47.50	2	47.40	47.60	-1	860	-0.12%
2021/09/01	0	0.00	2	47.00	45.60	-2	867	-0.23%
2021/08/09	0	0.00	1	46.80	46.05	-1	1,143	-0.09%
2021/08/06	2	46.80	3	48.28	47.50	-1	1,136	-0.09%
2021/08/05	1	48.60	0	0.00	48.60	1	1,051	0.10%
2021/08/04	1	49.00	3	48.20	47.85	-2	1,038	-0.19%
2021/08/03	2	46.85	5	47.45	46.85	-3	990	-0.30%
2021/07/20	5	46.40	0	0.00	44.05	5	1,032	0.48%
2021/07/07	1	40.65	0	0.00	40.85	1	943	0.11%
2021/06/30	0	0.00	2	42.35	42.05	-2	1,146	-0.17%
2021/06/07	1	45.80	0	0.00	44.95	1	1,070	0.09%
2021/06/04	0	0.00	3	45.02	44.80	-3	995	-0.30%
2021/05/05	0	0.00	1	39.05	39.35	-1	700	-0.14%
2021/04/29	0	0.00	1	43.30	42.50	-1	644	-0.16%
2021/04/22	0	0.00	2	40.95	40.95	-2	594	-0.34%
2021/04/21	1	42.75	0	0.00	42.30	1	586	0.17%
2021/04/13	2	44.75	0	0.00	42.75	2	563	0.36%
2021/04/12	1	47.60	2	47.38	45.50	-1	520	-0.19%
2021/04/07	5	42.30	0	0.00	42.10	5	344	1.45%
2021/01/15	0	0.00	6	37.40	37.40	-6	292	-2.05%
2020/12/02	2	42.15	0.1	41.00	42.95	1.9	306	0.61%
2020/11/25	4	39.40	0	0.00	38.85	4	311	1.28%
2020/11/12	0	37.00	0	0.00	37.00	0	362	0.01%
2020/10/13	0	39.20	0	0.00	39.20	0	1,197	0.00%
2020/10/08	0	0.00	2	39.90	39.90	-2	1,326	-0.15%
2020/09/24	1	40.20	5	39.88	39.95	-4	2,072	-0.19%
2020/09/22	1	41.15	0	0.00	40.40	1	2,142	0.05%
2020/09/21	4	42.25	1	41.50	41.30	3	2,149	0.14%
2020/09/18	0	41.00	0	0.00	40.90	0	2,142	0.00%
2020/09/11	0	0.00	2	40.40	40.35	-2	2,347	-0.09%
2020/09/10	1	41.90	1	42.15	42.00	0	2,381	0.00%
2020/09/08	0	0.00	2	41.95	42.05	-2	2,412	-0.08%
2020/09/07	2	41.55	3	41.80	41.40	-1	2,418	-0.04%
2020/09/02	2	43.83	0	0.00	42.15	2	2,437	0.08%
2020/08/31	0	0.00	1	41.45	41.45	-1	2,418	-0.04%
2020/08/14	0	41.10	0	0.00	40.90	0	2,614	0.00%
2020/08/06	1	44.35	0	0.00	43.00	1	2,731	0.04%
2020/08/03	1	44.35	1	44.25	44.60	0	2,850	0.00%
2020/07/31	2	44.08	2	43.70	43.70	0	2,897	0.00%
2020/07/30	2	44.18	2	43.70	43.70	0	2,982	0.00%
2020/07/29	5	43.26	4	44.23	43.60	1	3,004	0.03%
2020/07/28	2	42.50	3	43.57	42.05	-1	3,014	-0.03%
2020/07/27	1	45.30	26	43.49	43.35	-25	2,979	-0.84%
2020/07/24	1	48.55	0	0.00	47.30	1	2,968	0.03%
2020/07/23	3	50.87	3	50.80	50.00	0	2,940	0.00%
2020/07/22	6	52.20	5	53.80	51.60	1	2,904	0.03%
2020/07/21	33	53.04	3	53.00	52.80	30	2,785	1.08%
2020/07/20	0	0.00	3	45.43	48.50	-3	2,647	-0.11%
2020/07/17	5	48.43	11	47.02	44.95	-6	2,595	-0.23%
2020/07/16	6	50.36	7	50.13	49.10	-1	2,534	-0.04%
2020/07/15	2	48.90	1	51.60	48.80	1	2,527	0.04%
2020/07/14	2	50.30	1	52.00	49.50	1	2,447	0.04%
2020/07/13	2	54.13	8	53.85	52.00	-6	2,378	-0.25%
2020/07/10	5	53.86	5	53.68	55.60	0	2,182	0.00%
2020/07/07	3	42.75	0	0.00	41.90	3	1,840	0.16%
2020/07/06	0	0.00	2	43.10	43.10	-2	1,791	-0.11%
2020/07/03	3	40.60	2	41.75	40.80	1	1,746	0.06%
2020/07/02	28	41.28	27	41.96	40.90	1	1,730	0.06%
2020/07/01	0	0.00	2	39.25	39.05	-2	1,667	-0.12%
2020/06/29	0	0.00	5	39.41	38.95	-5	1,653	-0.30%
2020/06/24	5	38.82	0	0.00	39.00	5	1,645	0.30%
2020/06/23	8	40.19	4	40.05	39.40	4	1,648	0.24%
2020/06/22	2	39.60	3	40.65	41.70	-1	1,569	-0.06%
2020/06/19	2	38.25	0	0.00	37.95	2	1,478	0.14%
2020/06/18	1	39.45	0	0.00	39.40	1	1,468	0.07%
2020/06/17	6	39.16	1.2	39.13	39.10	4.8	1,445	0.33%
2020/06/16	0	0.00	1	38.20	38.40	-1	1,406	-0.07%
2020/06/15	0	0.00	12	38.09	37.80	-12	1,408	-0.85%
2020/06/12	1	35.91	2	36.50	36.30	-1	1,393	-0.07%
2020/06/11	4	36.94	0	0.00	36.00	4	1,392	0.29%
2020/06/10	1	37.85	2	37.78	37.80	-1	1,388	-0.07%
2020/06/09	1	37.50	0	0.00	37.55	1	1,389	0.07%
2020/06/08	2	37.88	0	0.00	37.80	2	1,384	0.14%
2020/06/05	1	38.40	4	38.48	38.20	-3	1,381	-0.22%
2020/06/04	2	37.83	0	38.00	37.75	2	1,381	0.14%
2020/06/02	1	37.55	3	37.52	37.50	-2	1,404	-0.14%
2020/06/01	4	38.80	0	0.00	38.70	4	1,401	0.29%
2020/05/27	3	39.27	0	0.00	39.00	3	1,382	0.22%
2020/05/26	10	41.31	31	41.03	39.80	-21	1,366	-1.54%
2020/05/25	1	41.95	1	42.10	42.50	0	1,296	0.00%
2020/05/22	3	39.23	8	39.10	38.65	-5	1,205	-0.41%
2020/05/19	5	39.17	0	0.00	38.90	5	1,171	0.43%
2020/05/18	3	38.87	15	40.08	39.50	-12	1,183	-1.01%
2020/05/15	8	38.39	2	38.40	38.35	6	1,136	0.53%
2020/05/14	5	39.75	0	0.00	37.55	5	1,122	0.45%
2020/05/13	0	0.00	9	39.69	40.25	-9	1,099	-0.82%
2020/05/12	20	39.29	3	39.78	38.55	17	1,044	1.63%
2020/05/11	5	41.63	5	41.10	39.05	0	1,012	0.00%
2020/05/08	19	42.26	6	44.36	42.05	13	962	1.35%
2020/05/07	5	40.45	9	40.74	41.05	-4	882	-0.45%
2020/05/06	6	39.32	0	0.00	39.20	6	821	0.73%
2020/05/05	12	36.02	7	36.21	36.40	5	742	0.67%
2020/04/30	0	0.00	11	33.50	33.35	-11	703	-1.56%
2020/04/27	1	33.00	0	0.00	33.15	1	685	0.15%
2020/04/24	4	32.90	0	0.00	32.80	4	666	0.60%
2020/04/21	6	33.35	0	0.00	31.95	6	614	0.98%
2020/04/20	2	33.55	5	34.08	34.25	-3	602	-0.50%
2020/04/13	3	31.90	0	0.00	31.90	3	560	0.54%
2020/04/09	4	31.89	17	31.85	31.35	-13	561	-2.31%
2020/04/07	8	28.98	0	0.00	29.00	8	537	1.49%
2020/04/06	5	28.85	0	0.00	28.85	5	539	0.93%
2020/04/01	1	27.65	1	27.95	28.10	0	535	0.00%
2020/03/27	3	28.03	3	28.30	27.35	0	534	0.00%
2020/03/19	3	23.60	0	0.00	24.80	3	543	0.55%
2020/03/18	2	26.00	0	0.00	26.20	2	535	0.37%
2020/03/16	0	28.20	0	0.00	28.00	0	532	0.00%
2020/03/12	0	33.25	0	0.00	33.30	0	520	0.01%
2020/03/10	0	0.00	20	36.91	37.60	-20	518	-3.85%
2020/03/09	20	39.23	0	0.00	38.10	20	516	3.87%
2020/02/20	0	0.00	1	37.85	37.90	-1	639	-0.16%
2020/02/19	1	39.70	0	0.00	38.90	1	633	0.16%
2020/02/18	0	37.40	0	0.00	37.40	0	600	0.00%
2020/02/17	0	36.80	1	37.00	37.00	-1	608	-0.16%
2020/02/07	0	0.00	3	36.65	36.65	-3	683	-0.44%
2020/02/05	3	37.93	0	0.00	38.00	3	679	0.44%
2020/01/17	0	39.60	0	0.00	39.45	0	744	0.00%
2020/01/10	0	0.00	1	38.80	38.90	-1	766	-0.13%
2020/01/09	1	39.35	0	0.00	38.65	1	775	0.13%
2020/01/02	0	0.00	2	40.80	40.70	-2	795	-0.25%
2019/12/31	1	40.70	0	0.00	40.55	1	804	0.12%
2019/12/30	0	0.00	1	40.25	40.25	-1	811	-0.12%
2019/12/26	2	42.10	0	0.00	41.10	2	868	0.23%
2019/12/25	0	0.00	2.1	42.00	42.00	-2.1	866	-0.24%
2019/12/19	1	42.25	2	42.45	42.15	-1	996	-0.10%
2019/12/18	1	41.80	0	0.00	42.00	1	1,018	0.10%
2019/12/17	0	41.80	0	0.00	41.60	0	1,028	0.00%
2019/12/16	1	42.05	1	41.95	42.10	0	1,036	0.00%
2019/12/13	2	42.15	0	0.00	41.60	2	1,052	0.19%
2019/11/27	3	45.47	3	45.05	44.90	0	1,273	0.00%
2019/11/22	7	44.86	7	45.42	45.75	0	1,267	0.00%
2019/11/19	0	0.00	3	43.50	43.15	-3	1,211	-0.25%
2019/11/14	4	43.16	0	0.00	42.00	4	1,224	0.33%
2019/11/11	0	0.00	4	45.20	44.30	-4	1,244	-0.32%
2019/11/07	1	47.15	6	47.23	46.00	-5	1,300	-0.38%
2019/11/04	5	46.94	0	0.00	46.60	5	1,315	0.38%
2019/11/01	0	0.00	2	46.95	46.75	-2	1,349	-0.15%
2019/10/30	0	0.00	1	45.90	46.65	-1	1,359	-0.07%
2019/10/28	1	44.50	0	0.00	44.45	1	1,399	0.07%
2019/10/25	0	0.00	17	45.51	45.15	-17	1,437	-1.18%
2019/10/24	3	46.45	2	45.95	45.95	1	1,478	0.07%
2019/10/23	1	45.70	0	0.00	45.60	1	1,517	0.07%
2019/10/17	0	0.00	11	45.00	45.00	-11	1,924	-0.57%
2019/10/16	3	44.60	0	0.00	44.45	3	2,191	0.14%
2019/10/15	0	0.00	1	44.75	44.75	-1	2,230	-0.04%
2019/10/14	6	45.03	0	0.00	44.95	6	2,347	0.26%
2019/10/09	4	45.88	9	45.08	44.95	-5	2,379	-0.21%
2019/10/08	0	0.00	2	46.40	45.90	-2	2,458	-0.08%
2019/10/04	0	0.00	1	47.10	46.60	-1	2,539	-0.04%
2019/10/03	1	47.70	1	48.00	47.20	0	2,627	0.00%
2019/10/02	0	0.00	10	47.27	46.90	-10	2,656	-0.38%
2019/09/26	7	46.89	0	0.00	47.05	7	3,133	0.22%
2019/09/25	1	48.80	7	47.89	47.05	-6	3,215	-0.19%
2019/09/24	7	46.64	0	0.00	46.65	7	3,146	0.22%
2019/09/23	1	46.30	0	0.00	46.10	1	3,230	0.03%
2019/09/20	5	45.60	0	0.00	45.60	5	3,209	0.16%
2019/09/19	1	45.15	1	45.60	45.05	0	3,202	0.00%
2019/09/17	2	47.50	5	46.85	45.85	-3	3,188	-0.09%
2019/09/16	5	46.24	0	0.00	46.30	5	3,170	0.16%
2019/09/12	3	46.43	1	46.30	46.70	2	3,179	0.06%
2019/09/11	1	46.10	1	46.65	46.20	0	3,166	0.00%
2019/09/10	14	47.71	1	48.05	47.70	13	3,142	0.41%
2019/09/04	1	44.45	10	45.10	44.45	-9	3,039	-0.30%
2019/09/02	10	44.14	1	44.30	43.85	9	3,046	0.30%
2019/08/22	0	0.00	1	44.70	44.70	-1	3,209	-0.03%
2019/08/21	1	45.50	20	45.45	45.50	-19	3,203	-0.59%
2019/08/15	2	44.20	0	0.00	44.20	2	3,271	0.06%
2019/08/14	0	0.00	1	45.00	44.80	-1	3,254	-0.03%
2019/08/13	3	46.00	1	46.05	45.15	2	3,244	0.06%
2019/08/08	12	42.81	2	43.20	43.30	10	3,185	0.31%
2019/08/07	10	42.98	0	0.00	42.60	10	3,186	0.31%
2019/08/06	1	43.40	0	0.00	43.45	1	3,184	0.03%
2019/08/05	10	42.95	18	42.29	42.25	-8	3,150	-0.25%
2019/08/02	2	45.70	2	45.85	44.90	0	3,126	0.00%
2019/08/01	4	45.68	0	0.00	45.15	4	3,102	0.13%
2019/07/31	12	47.19	11	46.45	46.65	1	3,092	0.03%
2019/07/30	5	46.50	61	47.80	46.50	-56	3,065	-1.83%
2019/07/29	1	49.90	1	49.60	49.60	0	3,040	0.00%
2019/07/26	4	52.23	4	52.83	51.60	0	3,029	0.00%
2019/07/25	0	0.00	1	52.20	52.20	-1	2,989	-0.03%
2019/07/24	2	55.25	1	55.50	54.20	1	2,951	0.03%
2019/07/23	2	53.80	0	0.00	54.20	2	2,861	0.07%
2019/07/22	5	54.72	2	54.05	53.80	3	2,855	0.11%
2019/07/19	14	52.03	11	52.31	53.90	3	2,753	0.11%
2019/07/18	3	49.58	6	50.22	52.40	-3	2,641	-0.11%
2019/07/17	1	47.55	1	47.85	47.65	0	2,460	0.00%
2019/07/16	5	48.20	1	48.60	47.50	4	2,439	0.16%
2019/07/15	0	0.00	1	47.15	47.10	-1	2,365	-0.04%
2019/07/12	3	47.95	7	47.88	47.85	-4	2,353	-0.17%
2019/07/11	6	46.05	0	0.00	46.50	6	2,284	0.26%
2019/07/10	5	45.94	3	46.10	45.80	2	2,291	0.09%
2019/07/09	17	47.71	3	47.92	47.20	14	2,237	0.63%
2019/07/08	3	47.47	1	47.65	46.95	2	2,157	0.09%
2019/07/05	3	47.32	6	47.10	47.00	-3	2,091	-0.14%
2019/07/04	4	45.13	4	44.13	46.85	0	1,994	0.00%
2019/07/03	20	45.28	0	0.00	44.30	20	1,878	1.06%
2019/07/02	0	0.00	2	41.80	44.10	-2	1,636	-0.12%
2019/07/01	27	40.19	0	0.00	40.10	27	1,572	1.72%
2019/06/28	1	40.00	27	40.36	40.05	-26	1,545	-1.68%
2019/06/27	0	0.00	12	38.77	38.60	-12	1,443	-0.83%
2019/06/25	2	38.70	0	0.00	38.70	2	1,440	0.14%
2019/06/24	0	0.00	1	38.85	38.85	-1	1,438	-0.07%
2019/06/21	1	38.50	0	0.00	38.50	1	1,427	0.07%
2019/06/20	0	0.00	5	39.33	38.95	-5	1,424	-0.35%
2019/06/18	5	38.61	0	0.00	38.25	5	1,409	0.35%
2019/06/17	0	0.00	2	39.23	39.15	-2	1,413	-0.14%
2019/06/13	1	37.80	0	0.00	37.80	1	1,390	0.07%
2019/06/11	10	38.93	7	38.57	38.40	3	1,458	0.21%
2019/06/10	2	38.00	1	38.05	38.10	1	1,455	0.07%
2019/06/06	2	39.85	3	40.80	38.00	-1	1,448	-0.07%
2019/06/05	10	39.29	4	39.80	40.20	6	1,379	0.43%
2019/06/04	9	39.18	2	38.48	39.05	7	1,333	0.53%
2019/06/03	1	36.95	0	0.00	37.00	1	1,262	0.08%
2019/05/31	0	0.00	4	37.39	37.30	-4	1,270	-0.31%
2019/05/30	1	36.85	2	37.28	37.10	-1	1,273	-0.08%
2019/05/29	9	36.81	4	37.10	36.70	5	1,281	0.39%
2019/05/24	8	37.84	0	0.00	37.65	8	1,322	0.60%
2019/05/22	2	37.80	2	37.13	37.30	0	1,331	0.00%
2019/05/20	3	36.02	11	36.68	36.45	-8	1,345	-0.59%
2019/05/17	8	36.71	0	0.00	35.90	8	1,380	0.58%
2019/05/15	0	0.00	5	36.92	37.10	-5	1,601	-0.31%
2019/05/14	0	0.00	1	36.70	36.55	-1	1,594	-0.06%
2019/05/13	0	0.00	21	36.31	35.20	-21	1,602	-1.31%
2019/05/10	24	37.12	0	0.00	36.25	24	1,632	1.47%
2019/05/09	4	37.46	1	38.65	37.10	3	1,622	0.18%
2019/05/08	4	38.73	4	38.50	38.50	0	1,637	0.00%
2019/05/07	3	39.02	3	38.85	38.85	0	1,633	0.00%
2019/05/06	3	39.55	3	39.43	39.05	0	1,639	0.00%
2019/05/03	16	39.32	13	38.47	38.70	3	1,611	0.19%
2019/05/02	5	37.25	1	37.30	37.25	4	1,590	0.25%
2019/04/30	0	0.00	1	36.85	36.90	-1	1,626	-0.06%
2019/04/29	1	37.50	0	0.00	36.50	1	1,636	0.06%
2019/04/26	3	38.47	1	39.25	38.55	2	1,624	0.12%
2019/04/25	2	37.93	2	37.80	37.80	0	1,605	0.00%
2019/04/24	1	39.55	1	39.10	39.10	0	1,630	0.00%
2019/04/23	3	40.53	1	40.80	40.80	2	1,697	0.12%
2019/04/19	1	38.60	2	39.38	39.50	-1	1,650	-0.06%
2019/04/16	1	38.50	0	0.00	39.10	1	1,822	0.05%
2019/04/10	0	0.00	4	36.80	36.75	-4	1,870	-0.21%
2019/04/09	4	38.35	0	0.00	37.10	4	1,860	0.21%
2019/04/03	0	0.00	1	35.95	36.50	-1	1,813	-0.06%
2019/04/02	0	0.00	1	34.60	34.40	-1	1,780	-0.06%
2019/04/01	1	34.75	0	0.00	34.50	1	1,778	0.06%
2019/03/26	0	0.00	1	35.25	34.95	-1	1,779	-0.06%
2019/03/25	2	34.53	5	35.29	35.00	-3	1,782	-0.17%
2019/03/22	3	35.37	0	0.00	35.15	3	1,790	0.17%
2019/03/21	1	35.80	1	35.65	35.40	0	1,785	0.00%
2019/03/20	1	35.60	0	0.00	35.55	1	1,791	0.06%
2019/03/19	0	0.00	12	36.80	36.50	-12	1,775	-0.68%
2019/03/18	14	36.50	3	36.25	36.20	11	1,768	0.62%
2019/03/14	1	38.65	0	0.00	38.50	1	1,735	0.06%
2019/03/13	1	37.80	1	38.05	37.40	0	1,689	0.00%
2019/03/12	0	0.00	1	37.15	37.00	-1	1,724	-0.06%
2019/03/11	8	37.51	9	37.07	37.00	-1	1,721	-0.06%
2019/03/08	4	37.59	9	37.73	37.50	-5	1,720	-0.29%
2019/03/07	13	37.46	6	37.77	36.95	7	1,727	0.41%
2019/03/06	2	37.13	2	37.15	36.75	0	1,710	0.00%
2019/03/05	2	36.93	3	36.93	36.60	-1	1,704	-0.06%
2019/03/04	3	36.98	11	36.98	36.60	-8	1,707	-0.47%
2019/02/27	6	36.60	10	36.88	37.00	-4	1,741	-0.23%
2019/02/26	5	36.12	0	0.00	36.00	5	1,720	0.29%
2019/02/25	9	37.08	7	38.41	36.75	2	1,711	0.12%
2019/02/22	5	38.25	0	0.00	37.65	5	1,686	0.30%
2019/02/21	6	40.13	4	41.15	38.95	2	1,665	0.12%
2019/02/20	3	38.58	3	39.00	39.00	0	1,594	0.00%
2019/02/19	3	38.55	4	38.74	38.40	-1	1,572	-0.06%
2019/02/18	2	38.30	8	39.11	39.00	-6	1,554	-0.39%
2019/02/15	1	39.80	2	39.35	38.80	-1	1,512	-0.07%
2019/02/14	8	37.39	2	37.20	37.45	6	1,377	0.44%
2019/02/11	1	35.25	7	33.79	34.90	-6	1,266	-0.47%
2019/01/30	4	32.89	1	32.90	32.90	3	1,228	0.24%
2019/01/29	8	33.18	8	33.39	33.00	0	1,230	0.00%
2019/01/28	3	32.97	0	0.00	32.75	3	1,200	0.25%
2019/01/24	0	0.00	2	33.45	33.85	-2	1,180	-0.17%
2019/01/23	2	32.65	0	0.00	32.65	2	1,150	0.17%
2019/01/22	0	0.00	2	32.95	32.30	-2	1,138	-0.18%
2019/01/21	2	31.90	0	0.00	31.80	2	1,100	0.18%
2019/01/18	1	33.70	0	0.00	33.10	1	1,086	0.09%
2019/01/15	0	0.00	1	35.65	34.80	-1	1,036	-0.10%
2019/01/14	8	34.23	8	34.72	35.00	0	971	0.00%
2019/01/10	0	0.00	2	34.78	34.40	-2	929	-0.22%
2019/01/09	0	0.00	2	34.05	34.10	-2	924	-0.22%
2019/01/08	0	0.00	2	30.15	31.80	-2	785	-0.25%
2019/01/07	3	29.28	0	0.00	28.95	3	759	0.40%
2019/01/04	1	27.90	11	27.70	28.95	-10	751	-1.33%
2018/12/27	10	26.20	0	0.00	25.95	10	735	1.36%
2018/12/14	1	26.25	0	0.00	26.25	1	934	0.11%
2018/12/13	1	26.65	0	0.00	26.25	1	1,033	0.10%
2018/12/12	1	25.95	0	0.00	25.95	1	1,151	0.09%
2018/12/07	0	0.00	10	26.30	26.45	-10	1,252	-0.80%
2018/12/05	6	27.04	5	27.30	27.10	1	1,459	0.07%
2018/11/26	10	26.00	0	0.00	26.15	10	1,699	0.59%
2018/11/19	0	0.00	1	24.45	24.45	-1	1,636	-0.06%
2018/11/14	0	0.00	1	24.20	24.20	-1	1,632	-0.06%
2018/10/26	0	0.00	1	23.40	23.10	-1	1,565	-0.06%
2018/10/25	0	0.00	1	23.50	23.50	-1	1,559	-0.06%
2018/10/23	3	26.37	1	26.00	25.60	2	1,541	0.13%
2018/09/20	0	0.00	1	32.35	32.35	-1	1,057	-0.09%
2018/09/19	2	34.18	0	0.00	33.00	2	1,027	0.19%
2018/09/18	2	33.05	0	0.00	34.05	2	927	0.22%
2018/09/11	2	33.70	2	32.05	32.10	0	624	0.00%
2018/09/07	0	0.00	1	31.20	29.80	-1	356	-0.28%
2018/08/10	0	0.00	2	26.80	26.85	-2	154	-1.29%
2018/08/09	2	27.25	0	0.00	27.25	2	151	1.32%
2018/08/07	0	0.00	2	27.40	27.30	-2	152	-1.31%
2018/08/06	1	27.40	0	0.00	27.50	1	149	0.67%
2018/08/03	1	26.95	0	0.00	26.95	1	147	0.68%
2018/07/13	0	0.00	1	27.10	27.10	-1	142	-0.70%
2018/07/12	1	27.05	0	0.00	27.05	1	142	0.70%
2018/06/22	0	0.00	1	27.05	27.10	-1	191	-0.52%
2018/06/21	1	27.25	0	0.00	27.25	1	203	0.49%
2018/06/19	0	0.00	1	27.75	27.45	-1	210	-0.47%
2018/06/13	1	27.50	0	0.00	27.25	1	210	0.48%
2018/05/15	0	0.00	20	26.03	26.10	-20	192	-10.41%
2018/05/08	0	0.00	5	26.01	25.90	-5	235	-2.12%
2018/04/17	4	26.71	0	0.00	26.65	4	315	1.27%
2018/04/02	0	0.00	12	27.96	27.65	-12	257	-4.65%
2018/03/27	6	27.32	0	0.00	27.25	6	243	2.46%
2018/03/26	28	28.08	0	0.00	27.80	28	239	11.68%
2018/03/15	0	0.00	2	26.80	26.75	-2	208	-0.96%
2018/03/14	2	27.00	0	0.00	26.85	2	207	0.96%
2018/01/16	5	29.06	3	28.60	28.60	2	138	1.45%