O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    1,269
  • 產業
    上市 營建類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18436.9000.0036.9041,7050.23%
2025/02/171736.89337.1037.10141,7470.80%
2025/02/14336.53837.2137.25-51,781-0.28%
2025/02/07235.8800.0035.6521,9900.10%
2025/02/05336.0800.0035.8532,1750.14%
2025/02/03536.111.236.5736.553.82,2650.17%
2025/01/22035.9000.0035.9502,2670.00%
2025/01/2000.00136.4536.40-12,313-0.04%
2025/01/17135.6000.0035.6012,3340.04%
2025/01/0900.00137.0036.45-12,386-0.04%
2025/01/0600.000.237.5537.45-0.22,447-0.01%
2024/12/2500.00438.2038.20-42,755-0.15%
2024/12/18437.3500.0037.3543,6550.11%
2024/12/1700.00537.9537.35-53,685-0.14%
2024/12/121039.8000.0039.35103,6930.27%
2024/12/06140.8000.0040.8013,7110.03%
2024/11/190.141.0500.0041.200.14,1560.00%
2024/11/130.341.61340.8041.20-2.74,232-0.06%
2024/11/1100.00142.9543.25-14,207-0.02%
2024/11/080.142.8500.0042.650.14,2360.00%
2024/11/071143.010.443.2042.5510.64,2190.25%
2024/11/060.343.8900.0043.500.34,1650.01%
2024/11/05244.50244.8344.4504,1460.00%
2024/11/040.145.4500.0044.650.14,2100.00%
2024/11/011.146.5300.0046.751.14,1360.03%
2024/10/28149.7000.0049.5014,1740.02%
2024/10/2500.00549.4549.45-54,210-0.12%
2024/10/220.249.0500.0049.000.24,4490.00%
2024/10/21649.20649.3049.2004,4750.00%
2024/10/170.149.7000.0049.300.14,5320.00%
2024/10/164.149.54449.3049.600.14,5930.00%
2024/10/14147.60648.2848.25-54,643-0.11%
2024/10/110.349.55249.1048.65-1.74,599-0.04%
2024/10/09449.9000.0049.8044,5880.09%
2024/10/07151.8000.0052.0014,5160.02%
2024/10/04152.00352.1051.50-24,505-0.04%
2024/09/270.253.90153.7053.60-0.84,440-0.02%
2024/09/267.854.98454.2053.503.84,3590.09%
2024/09/252.7120.812122.50119.500.74,0000.02%
2024/09/240.4120.000.1120.00119.500.33,8240.01%
2024/09/233.2113.7221115.52115.00-17.83,732-0.48%
2024/09/2011.1121.6400.00121.0011.13,6320.31%
2024/09/1900.001135.00134.00-13,442-0.03%
2024/09/1300.001128.00129.00-13,373-0.03%
2024/09/1016123.1900.00123.00163,2980.49%
2024/09/0900.006125.08125.00-63,378-0.18%
2024/09/060.1124.0000.00126.500.13,3600.00%
2024/09/0500.001126.50125.50-13,352-0.03%
2024/09/041123.5010124.00123.00-93,346-0.27%
2024/09/031126.503126.50125.50-23,366-0.06%
2024/09/0200.001130.50127.00-13,328-0.03%
2024/08/300.2122.672.4129.67131.00-2.33,214-0.07%
2024/08/2900.000.3118.14119.50-0.32,932-0.01%
2024/08/2800.008118.63118.50-82,935-0.27%
2024/08/262117.5000.00116.5022,9470.07%
2024/08/230.2116.4700.00116.000.22,9540.01%
2024/08/2210.1116.926117.83117.004.12,9360.14%
2024/08/210.1120.501121.00120.50-0.92,835-0.03%
2024/08/203123.0000.00123.0032,8170.11%
2024/08/192123.7500.00124.0022,8100.07%
2024/08/160125.5000.00124.5002,7900.00%
2024/08/150120.250122.00121.5002,7410.00%
2024/08/140117.755118.50118.50-52,715-0.18%
2024/08/131113.501115.00115.5002,7000.00%
2024/08/1200.001112.50115.50-12,685-0.04%
2024/08/091109.502110.00109.00-12,661-0.04%
2024/08/071110.0000.00111.0012,6680.04%
2024/08/065.1104.3800.00105.505.12,6590.19%
2024/08/051107.5000.00107.5012,6050.04%
2024/08/023119.5000.00119.0032,5950.12%
2024/08/0100.000.3124.00123.50-0.32,618-0.01%
2024/07/313.1123.183124.00123.000.12,5990.00%
2024/07/2910122.502127.00119.5082,6430.30%
2024/07/2600.004120.13121.50-42,533-0.16%
2024/07/221.2112.920114.50111.001.22,4730.05%
2024/07/1900.004117.38115.00-42,487-0.16%
2024/07/1800.002119.00119.50-22,576-0.08%
2024/07/170122.500.2122.00121.00-0.22,662-0.01%
2024/07/1600.000.4121.00120.00-0.42,752-0.01%
2024/07/1200.003115.50115.00-32,843-0.11%
2024/07/115115.006116.00115.00-12,889-0.03%
2024/07/101114.003114.50114.50-22,922-0.07%
2024/07/093111.003112.00111.5002,9540.00%
2024/07/059114.5000.00114.0093,0280.30%
2024/07/0400.0016114.97115.50-163,061-0.52%
2024/07/035113.204114.50112.5013,0560.03%
2024/07/0100.002114.00114.50-23,134-0.06%
2024/06/282113.0000.00112.5023,1860.06%
2024/06/266113.003114.00113.0033,2870.09%
2024/06/255113.306114.33114.00-13,432-0.03%
2024/06/242113.0000.00113.0023,9040.05%
2024/06/211112.5000.00114.0013,9580.03%
2024/06/204113.3800.00114.0043,9880.10%
2024/06/192.2113.051113.50113.001.24,0480.03%
2024/06/182.2114.5500.00114.002.24,0690.05%
2024/06/173115.5000.00115.0034,0810.07%
2024/06/143.3113.2100.00117.003.34,0710.08%
2024/06/1300.001110.50111.00-13,981-0.03%
2024/06/073111.003.5109.36111.50-0.54,150-0.01%
2024/06/031106.502107.00107.00-14,296-0.02%
2024/05/311.5106.3300.00107.001.54,2850.03%
2024/05/301104.0000.00103.5014,2600.02%
2024/05/272.1104.521104.50104.501.14,2410.03%
2024/05/241102.5000.00102.5014,2360.02%
2024/05/233.1104.4500.00102.503.14,2340.07%
2024/05/220.5105.0000.00104.500.54,2010.01%
2024/05/200.1107.0000.00105.500.14,1860.00%
2024/05/161107.5000.00107.0014,1510.02%
2024/05/151.2105.5800.00105.001.24,1270.03%
2024/05/132109.5000.00109.5024,0820.05%
2024/05/093107.5000.00106.0034,0080.07%
2024/05/081110.5000.00109.5013,9550.03%
2024/05/071115.5000.00114.0013,9130.03%
2024/05/060.5116.5000.00116.500.53,8320.01%
2024/05/021116.504.2116.88116.50-3.23,730-0.09%
2024/04/303.2113.162114.75114.001.23,6210.03%
2024/04/291.5114.502116.00114.00-0.53,572-0.01%
2024/04/262111.5000.00112.0023,5010.06%
2024/04/241113.001109.00112.0003,4220.00%
2024/04/233107.671108.50110.0023,2920.06%
2024/04/221108.0000.00106.5013,1630.03%
2024/04/181103.5000.00104.5012,8730.03%
2024/04/113112.1700.00111.0032,6160.11%
2024/04/102115.0000.00114.5022,5500.08%
2024/04/031116.0000.00114.5012,4380.04%
2024/04/0100.001123.50123.00-12,308-0.04%
2024/03/291126.5000.00124.0012,2680.04%
2024/03/2800.001127.50127.00-12,236-0.04%
2024/03/272127.5000.00124.5022,2050.09%
2024/03/262128.2500.00127.5021,8470.11%
2024/03/221119.0000.00125.5012,0190.05%
2024/03/201116.5000.00115.0012,0250.05%
2024/03/191117.5000.00117.5011,9980.05%
2024/03/1500.002117.50118.50-21,947-0.10%
2024/03/141119.501121.00119.0001,8980.00%
2024/03/1200.004.6107.29112.50-4.61,714-0.27%
2024/03/082102.0000.00101.5021,5310.13%
2024/03/010101.5000.00102.0001,4730.00%
潤隆台中水湳110億元大案今公開 總座:房市無悲觀理由Anue鉅亨-2024/07/10
潤隆 相關文章
潤隆 相關影音