富喬 (1815)-元富-草屯券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
94.8
漲跌
▼0.3
漲幅
-0.32%
成交量
24,225張
產業
上櫃電子零組件類股
589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	11	89.66	35.6	89.45	91.80	-24.6	91,613	-0.03%
2026/01/29	20.8	92.02	18.1	92.51	91.60	2.7	93,348	0.00%
2026/01/28	14.5	96.31	19.5	96.29	94.80	-5.1	95,158	-0.01%
2026/01/27	32.4	96.23	27	96.40	95.60	5.4	97,067	0.01%
2026/01/26	12.6	95.01	14.8	95.54	95.80	-2.2	98,416	0.00%
2026/01/23	49.1	96.56	28.3	96.05	93.70	20.7	98,569	0.02%
2026/01/22	47.1	102.90	21	101.19	99.00	26.1	99,181	0.03%
2026/01/21	47.7	108.66	26	108.85	104.50	21.7	99,019	0.02%
2026/01/20	90	111.59	66	111.91	109.00	24	97,723	0.02%
2026/01/19	40	102.99	51.9	105.14	108.50	-11.9	93,648	-0.01%
2026/01/16	56.2	97.22	85.6	97.32	98.80	-29.4	91,590	-0.03%
2026/01/15	66.6	92.59	70	92.83	93.20	-3.4	88,629	0.00%
2026/01/14	13	88.36	21.1	88.52	88.00	-8.1	86,654	-0.01%
2026/01/13	22.4	87.42	16	87.25	86.00	6.4	86,250	0.01%
2026/01/12	9.2	87.75	12.3	87.73	87.20	-3	86,435	0.00%
2026/01/09	12.5	87.89	8	88.18	88.30	4.5	86,661	0.01%
2026/01/08	26.3	90.30	84.6	91.79	88.20	-58.2	87,187	-0.07%
2026/01/07	31.6	86.91	10	87.57	87.50	21.6	86,593	0.02%
2026/01/06	17.3	88.48	8.1	88.07	88.00	9.2	86,948	0.01%
2026/01/05	57.5	88.99	11	88.46	88.00	46.6	90,352	0.05%
2026/01/02	86.4	91.63	41.1	91.51	90.70	45.3	91,194	0.05%
2025/12/31	97.1	93.90	77.8	93.68	94.40	19.3	90,844	0.02%
2025/12/30	35	95.83	30.2	96.54	96.90	4.8	90,222	0.01%
2025/12/29	82.4	98.86	102.4	99.01	98.80	-20	90,946	-0.02%	大賣/
2025/12/26	43.5	93.80	38.1	93.61	92.60	5.4	88,773	0.01%
2025/12/24	62.6	89.69	103	90.08	91.30	-40.4	87,345	-0.05%	大賣/
2025/12/23	40.5	87.30	56.6	87.34	87.80	-16.1	86,731	-0.02%
2025/12/22	24	85.63	39.6	85.71	86.50	-15.6	86,224	-0.02%
2025/12/19	10	81.73	13.2	81.48	80.80	-3.2	87,026	0.00%
2025/12/18	10	80.67	11	81.25	80.00	-1	88,195	0.00%
2025/12/17	10.3	81.41	9.9	81.34	81.00	0.4	90,252	0.00%
2025/12/16	26.9	81.31	11.3	80.80	81.50	15.6	90,619	0.02%
2025/12/15	17	82.89	19.1	82.98	83.50	-2.1	90,648	0.00%
2025/12/12	35.4	86.08	36.1	85.67	84.40	-0.8	90,839	0.00%
2025/12/11	37.6	87.62	43.6	88.19	85.50	-6	90,997	-0.01%
2025/12/10	65.6	86.69	55.3	86.03	85.10	10.3	90,532	0.01%
2025/12/09	24.3	85.45	23.4	86.21	87.10	0.9	91,580	0.00%
2025/12/08	25.4	85.85	14.4	86.12	85.00	11	93,685	0.01%
2025/12/05	5	82.46	9.2	83.05	83.40	-4.2	92,807	0.00%
2025/12/04	1.2	81.00	2.2	81.60	82.40	-1	93,071	0.00%
2025/12/03	27.2	83.68	26	83.13	82.20	1.2	94,233	0.00%
2025/12/02	56.2	83.64	68.9	82.84	83.00	-12.7	94,978	-0.01%
2025/12/01	18.6	78.71	11.8	79.02	78.90	6.9	94,946	0.01%
2025/11/28	18.2	82.09	20.5	82.45	81.70	-2.3	97,771	0.00%
2025/11/27	14.7	80.00	18.4	80.09	79.80	-3.7	96,980	0.00%
2025/11/26	26.2	78.14	24	80.00	77.10	2.2	96,250	0.00%
2025/11/25	47.7	80.74	45	81.30	78.50	2.7	95,592	0.00%
2025/11/24	50.2	83.02	42.4	84.30	80.70	7.8	95,087	0.01%
2025/11/21	45.6	82.05	30	82.38	81.90	15.6	93,998	0.02%
2025/11/20	18.1	85.29	39.5	84.58	86.60	-21.4	92,332	-0.02%
2025/11/18	50.2	84.77	53	85.75	83.60	-2.8	90,513	0.00%
2025/11/17	94.4	89.51	75	90.56	85.60	19.4	89,820	0.02%
2025/11/14	90.8	91.55	104	91.47	89.00	-13.2	88,066	-0.01%	大賣/
2025/11/13	150.3	93.03	145.2	93.17	92.30	5.1	88,532	0.01%	大買/大賣/
2025/11/12	47.1	87.95	32	89.62	91.30	15	86,293	0.02%
2025/11/11	32.2	80.53	54.5	81.17	83.00	-22.3	86,452	-0.03%
2025/11/10	45.9	76.09	40.7	76.19	75.50	5.2	88,464	0.01%
2025/11/07	49.9	76.82	44	76.73	75.00	5.9	92,073	0.01%
2025/11/06	78	78.07	98.9	78.50	80.00	-20.9	92,577	-0.02%
2025/11/05	57.9	74.89	69.1	75.17	76.50	-11.2	92,107	-0.01%
2025/11/04	84.3	76.69	75.4	76.82	73.20	9	92,027	0.01%
2025/11/03	73.5	74.65	122.4	75.04	76.00	-48.9	91,051	-0.05%	大賣/
2025/10/31	107	72.50	114.8	72.61	72.20	-7.8	91,088	-0.01%	大買/大賣/
2025/10/30	53.3	69.73	65.1	68.91	68.30	-11.8	90,611	-0.01%
2025/10/29	68.5	72.01	48	71.81	70.50	20.5	94,031	0.02%
2025/10/28	51	70.32	46.4	69.61	71.90	4.6	95,672	0.00%
2025/10/27	23	66.91	16.4	67.08	66.90	6.6	97,500	0.01%
2025/10/23	4	66.22	6	66.20	65.60	-2	99,123	0.00%
2025/10/22	25	67.10	28	67.38	66.70	-3	102,155	0.00%
2025/10/21	13.5	66.83	21	66.70	66.30	-7.5	103,571	-0.01%
2025/10/20	27	66.36	18	66.19	65.80	9	104,517	0.01%
2025/10/17	19.2	66.34	7	66.64	65.80	12.2	105,666	0.01%
2025/10/16	27	69.05	25.3	69.08	68.00	1.7	109,208	0.00%
2025/10/15	14	65.81	17.1	66.08	67.10	-3.1	110,132	0.00%
2025/10/14	42.6	66.90	24	66.55	63.90	18.6	112,630	0.02%
2025/10/13	28.1	68.94	20	69.50	69.90	8.1	115,595	0.01%
2025/10/09	29	72.72	23	71.97	71.20	6	119,802	0.01%
2025/10/08	181	75.78	150.1	74.60	72.90	30.9	121,130	0.03%	大買/大賣/
2025/10/07	26	69.60	101.1	72.64	74.60	-75.1	118,004	-0.06%	大賣/
2025/10/03	38.2	66.95	41.2	67.52	67.90	-2.9	117,685	0.00%
2025/10/02	62.2	67.98	44	67.32	67.10	18.1	118,282	0.02%
2025/10/01	54	69.51	62	68.69	67.80	-8	118,044	-0.01%
2025/09/30	39	65.10	50.1	65.84	65.80	-11.1	116,228	-0.01%
2025/09/26	22.1	62.91	13	62.49	63.20	9.1	116,495	0.01%
2025/09/25	26.1	67.11	26.1	67.19	65.50	0	116,316	0.00%
2025/09/24	14.1	65.76	12	65.63	65.20	2.1	115,361	0.00%
2025/09/23	43	68.97	23.1	69.04	66.80	19.9	114,924	0.02%
2025/09/22	43	67.90	40.2	68.01	68.90	2.8	113,461	0.00%
2025/09/19	31.7	65.18	41.1	66.68	67.50	-9.4	112,414	-0.01%
2025/09/18	19.4	61.81	19	61.83	62.10	0.4	110,553	0.00%
2025/09/17	16	60.30	11	60.72	60.30	5	110,299	0.00%
2025/09/16	20	61.75	25	61.59	62.10	-5	110,334	0.00%
2025/09/15	17	60.63	27	60.31	61.10	-10	110,557	-0.01%
2025/09/12	30.4	64.95	29	65.18	63.00	1.4	110,131	0.00%
2025/09/11	65.1	66.72	55	66.66	65.70	10.1	109,584	0.01%
2025/09/10	91.2	68.44	60	67.40	65.80	31.2	107,983	0.03%
2025/09/09	0	0.00	23.1	66.33	67.10	-23.1	105,749	-0.02%
2025/09/08	26	61.00	24.1	61.34	61.00	1.9	106,723	0.00%
2025/09/05	22	60.97	22	61.30	61.00	0	106,948	0.00%
2025/09/04	35.1	60.77	88	60.51	59.80	-52.9	106,703	-0.05%
2025/09/03	60	65.78	39	65.86	63.40	21	105,687	0.02%
2025/09/02	67.3	66.60	35	66.40	64.90	32.3	105,289	0.03%
2025/09/01	12.2	71.86	11	71.98	69.40	1.2	104,343	0.00%
2025/08/29	0	0.00	19.2	72.02	76.50	-19.2	107,019	-0.02%
2025/08/28	3	70.13	4	70.15	70.00	-1	108,170	0.00%
2025/08/27	8.2	71.10	6	69.53	70.60	2.2	110,722	0.00%
2025/08/26	6.1	65.83	1	66.70	66.50	5	114,217	0.00%
2025/08/25	6	67.90	13	67.81	68.30	-7	116,913	-0.01%
2025/08/22	13	67.99	35	67.23	66.80	-22	118,580	-0.02%
2025/08/21	3	71.53	8	71.36	71.10	-5	121,060	0.00%
2025/08/20	30.2	67.71	20.2	67.51	69.20	10	124,505	0.01%
2025/08/19	24.2	74.63	8.3	74.38	72.90	15.9	126,589	0.01%
2025/08/18	122.1	81.67	56	82.10	80.90	66.1	126,684	0.05%	大買/
2025/08/15	77	76.81	92	76.91	78.90	-15	125,093	-0.01%
2025/08/14	52	72.67	46.5	72.92	72.50	5.5	121,822	0.00%
2025/08/13	87	69.90	91.4	69.54	69.10	-4.4	119,819	0.00%
2025/08/12	148	64.78	143.3	65.45	67.50	4.7	115,428	0.00%	大買/大賣/
2025/08/11	58.6	58.84	88.5	59.84	61.40	-29.9	110,792	-0.03%
2025/08/08	30.5	55.77	40	55.82	55.90	-9.5	108,580	-0.01%
2025/08/07	43	54.39	98.3	54.60	54.40	-55.3	107,111	-0.05%
2025/08/06	71	53.67	30.7	53.56	53.00	40.3	105,213	0.04%
2025/08/05	119	56.85	104	54.67	54.00	15	104,324	0.01%	大買/大賣/
2025/08/04	30	55.33	36	55.58	55.30	-6	102,096	-0.01%
2025/08/01	102	55.41	91	55.66	54.80	11	101,366	0.01%	大買/
2025/07/31	80	52.15	68.1	53.11	54.60	11.9	97,966	0.01%
2025/07/30	63.1	48.49	107	48.49	49.70	-43.9	94,909	-0.05%	大賣/
2025/07/29	37	47.12	56	47.33	46.80	-19	91,853	-0.02%
2025/07/28	67	47.03	126	47.30	46.85	-59	90,808	-0.06%	大賣/
2025/07/25	28	45.77	45	45.74	46.00	-17	88,320	-0.02%
2025/07/24	37	44.61	23.1	44.71	45.00	14	86,617	0.02%
2025/07/23	30.1	44.61	19	44.85	44.20	11	85,382	0.01%
2025/07/22	112.1	45.29	80	45.51	44.10	32.1	83,684	0.04%	大買/
2025/07/21	72.7	45.11	23	45.91	44.50	49.7	80,209	0.06%
2025/07/18	142.5	47.18	111	46.40	46.10	31.5	78,400	0.04%	大買/大賣/
2025/07/17	92.7	44.89	124.1	45.53	47.60	-31.4	75,303	-0.04%	大賣/
2025/07/16	71.6	43.58	84.1	44.54	44.50	-12.5	71,316	-0.02%
2025/07/15	11.1	38.99	117	40.82	41.60	-105.9	66,553	-0.16%	大賣/鉅額交易
2025/07/14	13	37.94	4	38.00	37.85	9	64,299	0.01%
2025/07/11	37	37.71	71	37.29	37.10	-34	63,770	-0.05%
2025/07/10	52	37.32	37	37.42	37.60	15	62,877	0.02%
2025/07/09	11	35.97	5	36.05	36.35	6	62,085	0.01%
2025/07/08	4	34.51	10	34.97	35.40	-6	61,847	-0.01%
2025/07/07	13	35.35	11	35.44	34.70	2	62,081	0.00%
2025/07/04	4	34.55	4	34.64	34.60	0	61,302	0.00%
2025/07/03	19	35.93	8	35.58	35.50	11	60,841	0.02%
2025/07/02	27	35.48	17	35.66	35.90	10	60,510	0.02%
2025/07/01	12	35.87	18	35.90	35.65	-6	60,259	-0.01%
2025/06/30	7	36.01	1	36.60	36.20	6	60,516	0.01%
2025/06/27	22	35.52	1	35.75	35.30	21	60,364	0.03%
2025/06/26	4	36.43	6	36.70	36.10	-2	60,568	0.00%
2025/06/25	19	37.16	8	36.82	36.55	11	61,152	0.02%
2025/06/24	34	37.20	13.2	37.46	37.40	20.8	61,345	0.03%
2025/06/23	5	36.38	6.1	36.28	36.40	-1.1	61,723	0.00%
2025/06/20	11.3	36.68	10	36.67	36.20	1.3	62,682	0.00%
2025/06/19	24	37.68	12	37.91	37.30	12	63,503	0.02%
2025/06/18	17	38.21	12	38.13	37.90	5	63,391	0.01%

專業玻纖廠4月營收佳富喬7.33億元創新高德宏改寫54個月新高Anue鉅亨－2026/05/10

...詳全文

富喬相關文章

- 呂佳霖箱波均之揭開主控盤面紗2(優惠文來了)

富喬相關影音

- 何毅富喬(1815) 值得續抱等中長線嗎?

富喬

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富喬

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析