O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    48,337
  • 產業
    上櫃 電子零組件類股
  • 428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181533.482433.6033.40-964,561-0.01%
2025/02/175233.5825.533.6632.7026.563,7770.04%
2025/02/146033.1417.132.9732.5042.962,5600.07%
2025/02/1389.733.051833.0933.1071.761,8610.12%
2025/02/127234.3110733.5533.65-3560,982-0.06% 大賣/
2025/02/112135.014735.4334.50-2659,307-0.04%
2025/02/10118.434.6559.135.0834.9559.358,2410.10% 大買/
2025/02/07108.132.1312633.1434.50-17.955,052-0.03% 大買/大賣/
2025/02/061629.69104.130.9031.40-88.150,989-0.17% 大賣/
2025/02/051028.701029.0028.55049,6360.00%
2025/02/042528.721829.0928.55749,4070.01%
2025/01/221129.35329.3029.30848,0790.02%
2025/01/201028.66628.6328.60446,8020.01%
2025/01/171628.3000.0028.101646,6810.03%
2025/01/16828.761928.8928.70-1146,405-0.02%
2025/01/151428.73528.6828.35946,2130.02%
2025/01/14428.2468.128.3528.75-64.145,709-0.14%
2025/01/131526.731827.4027.30-344,958-0.01%
2025/01/101426.971227.4127.45244,7010.00%
2025/01/09428.001328.1327.50-944,194-0.02%
2025/01/081627.603028.2527.60-1443,712-0.03%
2025/01/07226.85226.9827.10043,4530.00%
2025/01/061126.904927.1727.15-3843,454-0.09%
2025/01/02126.0500.0026.00143,6000.00%
2024/12/312026.2500.0026.402044,3010.05%
2024/12/301626.93127.4026.601544,4090.03%
2024/12/27126.50426.7626.80-344,669-0.01%
2024/12/26526.75727.0426.70-244,4810.00%
2024/12/25827.711627.5227.40-844,159-0.02%
2024/12/242727.54727.6627.202044,0370.05%
2024/12/231128.0000.0027.851143,8050.03%
2024/12/202828.73428.6828.102443,5780.06%
2024/12/191229.26229.3829.251043,0720.02%
2024/12/181029.414829.4329.25-3842,509-0.09%
2024/12/17328.00128.3528.45241,6330.00%
2024/12/162.427.324.127.7027.80-1.641,2680.00%
2024/12/13628.551028.7228.55-440,625-0.01%
2024/12/123528.974528.7128.25-1040,196-0.02%
2024/12/111328.942129.2128.70-839,550-0.02%
2024/12/102828.60428.4328.202438,5780.06%
2024/12/0912.228.871828.4728.35-5.837,820-0.02%
2024/12/068129.6340.329.6029.2540.737,2830.11%
2024/12/058231.2419.330.9730.5062.736,7060.17%
2024/12/045528.61104.329.6130.35-49.333,031-0.15% 大賣/
2024/12/03827.75627.6727.60231,1140.01%
2024/12/022728.341027.7727.501730,8740.06%
2024/11/295427.9143.528.1928.3510.529,6160.04%
2024/11/289027.6488.128.4727.751.928,3600.01%
2024/11/271328.00528.2827.30825,4890.03%
2024/11/264328.7743.628.8928.50-0.624,0470.00%
2024/11/2518127.71150.328.0028.0030.721,6290.14% 大買/大賣/
2024/11/227526.35130.926.8727.30-55.918,401-0.30% 大賣/
2024/11/211124.0310724.3224.85-9615,208-0.63% 大賣/
2024/11/204322.897723.2922.60-3414,277-0.24%
2024/11/1900.001022.6022.55-1013,778-0.07%
2024/11/188322.5500.0022.258313,8330.60%
2024/11/15823.262323.6723.30-1513,797-0.11%
2024/11/142723.252123.9623.15613,8100.04%
2024/11/13223.251923.2323.35-1713,594-0.13%
2024/11/122022.50122.6022.501913,4920.14%
2024/11/11823.203.123.1523.05513,5050.04%
2024/11/082623.538.123.2023.2017.913,5160.13%
2024/11/074724.603024.7524.301713,3350.13%
2024/11/06423.735123.7723.95-4712,702-0.37%
2024/11/05522.707422.5722.60-6911,920-0.58%
2024/11/0472.321.64221.5521.5570.312,1180.58%
2024/11/012.322.719022.4122.75-87.712,020-0.73%
2024/10/303321.5000.0021.553311,8990.28%
2024/10/29921.7100.0021.80911,9600.08%
2024/10/28621.83322.3021.95312,0940.02%
2024/10/2500.00222.4522.40-212,245-0.02%
2024/10/244222.42222.6522.104012,4990.32%
2024/10/231022.873223.3522.85-2212,481-0.18%
2024/10/221023.584123.5923.00-3112,398-0.25%
2024/10/21122.056722.3322.90-6612,340-0.53%
2024/10/182721.61321.5521.502412,3690.19%
2024/10/17621.931722.0721.90-1112,613-0.09%
2024/10/161321.29621.6321.80712,6940.06%
2024/10/15721.58522.1521.40212,9180.02%
2024/10/141721.7300.0021.601713,1010.13%
2024/10/114421.93521.9021.803913,3830.29%
2024/10/092422.7900.0022.502414,1490.17%
2024/10/084923.4200.0023.104914,2490.34%
2024/10/072323.9519.124.2624.403.914,2040.03%
2024/10/04822.451822.5622.60-1013,931-0.07%
2024/10/01222.488622.2722.65-8414,141-0.59%
2024/09/302321.0500.0021.102314,3810.16%
2024/09/27721.4500.0021.40714,9120.05%
2024/09/263921.37821.2021.203115,2140.20%
2024/09/252021.93322.6021.851715,7080.11%
2024/09/242322.09422.0322.001915,9680.12%
2024/09/23522.76322.8022.55216,2880.01%
2024/09/20222.93523.0222.80-316,738-0.02%
2024/09/19222.40322.6022.60-117,629-0.01%
2024/09/18222.50122.5522.30118,1360.01%
2024/09/162922.69722.6022.602218,7400.12%
2024/09/13222.35822.7622.75-619,402-0.03%
2024/09/1200.00222.3522.30-220,376-0.01%
2024/09/11221.9000.0022.00221,3980.01%
2024/09/10422.18522.9222.10-122,2220.00%
2024/09/09222.33122.2022.15122,3350.00%
2024/09/062522.441122.4222.101423,0800.06%
2024/09/05422.053422.8023.10-3023,236-0.13%
2024/09/041721.23721.4121.001024,2500.04%
2024/09/031723.41224.0522.701525,7370.06%
2024/09/02123.30123.3023.20027,0350.00%
2024/08/3000.002723.0623.00-2730,142-0.09%
2024/08/292422.471922.4422.65531,4960.02%
2024/08/282722.791923.2522.65832,6800.02%
2024/08/26622.75923.1722.80-337,791-0.01%
2024/08/231122.451622.3022.65-539,125-0.01%
2024/08/222222.641522.7022.55740,8660.02%
2024/08/212222.851122.8422.801142,7420.03%
2024/08/20123.00223.4523.20-144,9960.00%
2024/08/191022.96323.4522.90748,3940.01%
2024/08/16122.90423.0122.80-351,231-0.01%
2024/08/152521.76221.9522.152352,0490.04%
2024/08/14421.94922.6521.85-552,099-0.01%
2024/08/131122.391322.6522.25-252,3620.00%
2024/08/12122.00222.5522.45-152,4210.00%
2024/08/09822.0500.0021.65852,3820.02%
2024/08/081721.721721.9321.50052,6960.00%
2024/08/072921.313521.8021.85-652,719-0.01%
2024/08/06318.75118.8019.90252,8070.00%
2024/08/05320.90120.9520.80252,9890.00%
2024/08/02123.4000.0023.10153,5020.00%
2024/08/012024.002424.2724.20-453,631-0.01%
2024/07/31324.13223.6823.70153,7180.00%
2024/07/30222.55422.7923.10-253,8770.00%
2024/07/29622.97522.4322.30153,7090.00%
2024/07/26423.30223.2523.55253,5700.00%
2024/07/2300.00324.1224.05-353,672-0.01%
2024/07/221224.00624.1823.90653,6440.01%
2024/07/191324.461024.7424.60353,4710.01%
2024/07/18425.2600.0025.05453,2290.01%
2024/07/17525.8900.0025.90552,9920.01%
2024/07/16426.031126.6525.90-752,954-0.01%
2024/07/1518.726.174.226.0826.2514.652,7850.03%
2024/07/122326.39726.4826.451652,5640.03%
2024/07/111226.803926.8526.85-2752,291-0.05%
2024/07/10526.062725.8726.00-2251,514-0.04%
2024/07/092425.25125.2025.552351,3680.04%
2024/07/083025.74626.2925.652451,3940.05%
2024/07/05726.08326.2326.15450,9430.01%
2024/07/041925.711625.7925.75350,6830.01%
2024/07/03925.931226.1626.40-350,211-0.01%
2024/07/021125.56325.8825.35849,8200.02%
2024/07/01926.401526.6425.80-649,648-0.01%
2024/06/28525.28525.5325.70049,5910.00%
2024/06/27425.361325.6425.50-949,996-0.02%
2024/06/261125.22125.6025.101050,1820.02%
2024/06/252325.59225.9825.402150,0870.04%
2024/06/24927.211627.2926.95-749,090-0.01%
2024/06/211027.56927.8127.80148,8660.00%
2024/06/201026.982427.5227.45-1448,692-0.03%
2024/06/194527.393627.3426.60948,0370.02%
2024/06/183327.3823.127.3727.409.947,0020.02%
2024/06/174.126.721327.0727.00-8.946,160-0.02%
2024/06/141326.22726.0725.80645,3280.01%
2024/06/131226.60126.9026.451144,8750.02%
2024/06/121527.64527.7227.501044,1160.02%
2024/06/113927.92427.8627.253543,6710.08%
2024/06/07627.672928.4829.25-2342,736-0.05%
2024/06/063127.3927.227.2327.353.841,5090.01%
2024/06/054727.737028.1827.90-2340,207-0.06%
2024/06/04827.04927.5426.50-138,1710.00%
2024/06/031125.6916.625.9726.70-5.639,606-0.01%
2024/05/3113.626.343525.8325.80-21.439,344-0.05%
2024/05/3010627.963027.6325.857638,9280.20% 大買/
2024/05/292726.2434.127.1127.65-7.135,492-0.02%
2024/05/2825.125.413325.5725.15-834,567-0.02%
2024/05/272224.741124.6424.251133,7400.03%
2024/05/242024.823724.9325.90-1732,349-0.05%
2024/05/236824.586824.6224.75030,2310.00%
2024/05/222022.8069.823.5023.70-49.827,289-0.18%
2024/05/212120.267720.6621.55-5624,903-0.23%
2024/05/20419.53319.7019.60124,1370.00%
2024/05/17919.7438.319.8719.80-29.324,733-0.12%
2024/05/16519.56219.6019.45325,0650.01%
2024/05/15519.251319.4019.25-825,893-0.03%
2024/05/143819.382119.9419.201725,9230.07%
2024/05/1300.00519.7519.55-525,479-0.02%
2024/05/101619.011419.3419.40225,2980.01%
2024/05/092819.417.320.1019.1520.725,0660.08%
2024/05/08519.705119.5819.70-4624,452-0.19%
2024/05/07418.551018.9518.70-623,851-0.03%
2024/05/06618.43118.7018.40523,6580.02%
2024/05/03218.354018.8018.50-3823,475-0.16%
2024/05/02817.9100.0018.10823,1850.03%
2024/04/30318.33418.8018.20-123,1580.00%
2024/04/29517.8734.118.3918.50-29.123,017-0.13%
2024/04/26117.65717.7517.50-622,859-0.03%
2024/04/251017.4600.0017.351022,8540.04%
2024/04/24017.553217.7017.80-3222,841-0.14%
2024/04/23317.071417.0717.15-1122,852-0.05%
2024/04/223717.2300.0016.903722,8410.16%
2024/04/1938.217.561117.7617.7027.222,8440.12%
2024/04/18618.2600.0018.15622,7480.03%
2024/04/1700.004418.5018.50-4422,774-0.19%
2024/04/164917.9200.0017.904922,7710.22%
2024/04/1554.318.76118.7518.5053.322,6330.24%
2024/04/12119.154319.3719.30-4222,678-0.19%
2024/04/112218.6700.0018.652222,3340.10%
2024/04/1000.00219.0518.90-222,284-0.01%
2024/04/09719.1022.119.0119.05-15.122,220-0.07%
2024/04/0843.118.551618.8318.5027.122,0110.12%
2024/04/038.118.99919.5118.90-0.921,8790.00%
2024/04/0231.219.32219.5819.3029.221,7290.13%
2024/04/0125.119.683319.7820.05-7.921,214-0.04%
2024/03/29418.694518.8818.70-4120,485-0.20%
2024/03/284218.343218.7718.151019,9450.05%
2024/03/262418.239.118.7117.9514.919,5560.08%
2024/03/25817.989018.1718.40-8219,458-0.42%
2024/03/22317.172017.5317.50-1719,380-0.09%
2024/03/21117.3000.0017.30119,4160.01%
2024/03/202017.1000.0016.952019,5120.10%
2024/03/191717.461217.8317.35519,5470.03%
2024/03/181017.33617.6117.65419,9560.02%
2024/03/153417.571318.1217.452119,9280.11%
2024/03/143017.803317.9217.70-319,964-0.02%
2024/03/135417.8300.0017.905419,8130.27%
2024/03/123118.111818.4118.351319,5290.07%
2024/03/112319.011319.2318.701019,0840.05%
2024/03/085919.133719.2218.752218,7360.12%
2024/03/076821.843721.4920.003117,6820.18%
2024/03/063320.4613720.7921.50-10414,861-0.70% 大賣/鉅額交易
2024/03/051019.324619.3019.55-3613,947-0.26%
2024/03/041118.59919.0618.60212,9760.02%
2024/03/012718.70318.8018.552412,7300.19%
2024/02/291518.584718.8419.10-3212,721-0.25%
2024/02/272617.663218.0817.75-612,094-0.05%
2024/02/26817.6400.0017.65811,8460.07%
2024/02/231417.482217.6917.80-812,086-0.07%
2024/02/221117.004217.6817.55-3111,838-0.26%
2024/02/21617.08717.3917.10-111,577-0.01%
2024/02/202617.306817.6317.15-4211,881-0.35%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-10天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-10天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-12天前
富喬 相關文章