O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.74%
  • 成交量
    779
  • 產業
    上市 造紙類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正隆 (1904)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201818.51919.52020.52121.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171220.3200.0020.15121,0881.10%
2025/02/12219.4000.0019.3521,1460.17%
2025/02/1100.00019.7019.5501,1460.00%
2025/02/100.119.70419.6619.75-41,142-0.35%
2025/02/03119.1500.0019.1511,1290.09%
2025/01/22119.3500.0019.4011,1430.09%
2025/01/1400.00219.0519.10-21,166-0.17%
2025/01/1300.000.218.5518.95-0.21,166-0.02%
2025/01/100.118.5000.0018.550.11,1620.00%
2025/01/09018.3500.0018.3001,1870.00%
2025/01/08018.7000.0018.7501,1940.00%
2025/01/07218.8000.0018.8021,2040.17%
2025/01/0600.00219.0518.95-21,241-0.16%
2024/12/20219.0000.0018.8021,4660.14%
2024/12/19019.1500.0019.2001,4380.00%
2024/12/180.119.4500.0019.350.11,4150.01%
2024/12/16019.8000.0019.5501,3970.00%
2024/12/130.120.0200.0020.000.11,3940.01%
2024/12/11020.6500.0020.4501,3620.00%
2024/12/100.121.24121.0020.95-11,336-0.07%
2024/12/090.121.2700.0021.000.11,3340.00%
2024/12/06121.5000.0021.5011,3050.08%
2024/12/05521.5000.0021.4551,3080.38%
2024/11/29221.7000.0021.7021,3380.15%
2024/11/28222.0000.0021.9521,3360.15%
2024/11/27222.2500.0022.0521,3330.15%
2024/11/25322.2000.0022.4031,3280.23%
2024/11/21022.2000.0022.2001,3300.00%
2024/11/150.122.3000.0022.200.11,3530.01%
2024/11/14222.150.722.1522.051.31,3730.09%
2024/11/130.122.28022.3022.200.11,3550.01%
2024/11/12023.0000.0022.8501,3030.00%
2024/11/113.123.4000.0023.453.11,2740.24%
2024/11/08223.9500.0024.0021,2490.16%
2024/11/07223.9500.0024.0021,2580.16%
2024/11/04223.950.124.1023.951.91,2870.15%
2024/10/29023.851023.9023.85-101,345-0.74%
2024/10/250.124.2500.0024.200.11,3410.00%
2024/10/1800.00424.4024.35-41,404-0.28%
2024/10/17824.16624.4324.1521,4210.14%
2024/10/162724.272324.0024.1041,4230.28%
2024/10/1500.00324.5524.55-31,410-0.21%
2024/10/141023.951424.1324.35-41,397-0.29%
2024/10/11723.95824.4523.95-11,390-0.07%
2024/10/09224.0000.0023.7021,3660.15%
2024/10/07324.3500.0024.3531,3400.22%
2024/10/01524.3400.0024.4551,3240.38%
2024/09/30424.68225.1524.6521,2940.15%
2024/09/2700.000.124.9524.85-0.11,255-0.01%
2024/09/19623.95624.2024.1001,1900.00%
2024/09/18223.8000.0024.1021,1850.17%
2024/09/12023.8000.0023.7001,1670.00%
2024/09/10024.0000.0023.8501,1360.00%
2024/09/060.124.2500.0024.300.11,1180.01%
2024/09/04024.5700.0024.1001,0930.00%
2024/08/2900.00025.6525.6001,0340.00%
2024/08/28625.7500.0025.7061,0330.58%
2024/08/21025.7000.0025.8501,0420.00%
2024/08/20025.7000.0025.7001,0420.00%
2024/08/160.125.8000.0025.850.11,0400.00%
2024/08/120.125.520.125.6025.7001,0240.00%
2024/08/090.125.1000.0025.050.11,0280.01%
2024/08/070.124.8500.0025.050.11,0110.01%
2024/08/06523.3000.0024.1551,0050.50%
2024/08/0500.008.123.7523.75-8.1982-0.82%
2024/08/020.226.2500.0026.000.29410.02%
2024/07/300.226.5500.0026.500.29130.02%
2024/07/260.226.6000.0026.600.29010.02%
2024/07/230.627.2000.0027.100.69030.07%
2024/07/18127.7000.0028.1018480.12%
2024/07/170.127.9000.0027.800.18480.01%
2024/07/16028.1000.0028.0008470.00%
2024/07/150.128.3000.0028.150.18480.01%
2024/07/11028.3500.0028.3008340.00%
2024/07/10828.4500.0028.4588460.95%
2024/06/24128.7500.0028.7518860.11%
2024/06/2000.00029.0529.1008850.00%
2024/06/11028.8500.0028.8008900.00%
2024/05/150.128.9000.0028.850.18860.01%
2024/05/10029.05129.0029.05-1890-0.11%
2024/05/0800.00229.0528.95-2896-0.22%
2024/05/06029.2000.0029.2008970.00%
2024/04/23029.2000.0029.2008780.00%
2024/04/180.128.5000.0028.600.18250.01%
2024/04/10029.35229.4529.30-2780-0.25%
2024/04/0900.000.329.2529.20-0.3769-0.04%
2024/04/01028.9500.0029.1007180.00%
2024/03/29329.2000.0029.0037140.42%
2024/03/28029.29029.3029.3007050.00%
2024/03/27029.2500.0029.2507000.00%
2024/03/26029.0500.0029.0006910.00%
2024/03/2500.000.129.1529.10-0.1693-0.01%
2024/03/21029.1500.0029.2507350.00%
2024/03/19128.9500.0028.9517560.13%
2024/03/15029.0000.0028.7507650.00%
2024/03/11028.7000.0028.5507500.00%
2024/03/08028.5800.0028.5507500.00%
2024/03/0700.00228.8528.70-2762-0.26%
2024/03/04029.3500.0029.0507600.00%
2024/03/01029.0000.0029.0007530.00%
2024/02/29029.0000.0029.0007560.00%
2024/02/2200.00129.1529.15-1768-0.13%
2024/02/21129.2000.0029.2017700.13%
2024/02/20029.2100.0029.1007770.00%
正隆 相關文章