O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    16,436
  • 產業
    上市 鋼鐵類股
  • 1610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18141618202224Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182021.58221.5521.70186,7380.27%
2025/02/1732.521.651021.6221.9522.56,5060.35%
2025/02/142421.681422.0822.00106,1120.16%
2025/02/13620.081120.2620.50-54,810-0.10%
2025/02/12218.95319.0218.65-14,362-0.02%
2025/02/11619.57219.6518.9544,3670.09%
2025/02/10619.11420.0120.0024,5490.04%
2025/02/0600.00118.7518.65-14,314-0.02%
2025/02/0300.00119.2519.50-14,294-0.02%
2025/01/2200.001.319.3419.35-1.34,272-0.03%
2025/01/2000.002018.6018.90-204,141-0.48%
2025/01/132016.300.116.2016.3019.94,0840.49%
2025/01/070.117.4000.0017.350.14,3700.00%
2025/01/060.117.5000.0017.600.14,4230.00%
2025/01/03117.6000.0017.3514,6560.02%
2024/12/26118.25318.2018.20-28,140-0.02%
2024/12/23518.0000.0018.0558,8040.06%
2024/12/1600.000.118.3518.20-0.18,7520.00%
2024/12/10119.7000.0019.8518,7620.01%
2024/12/060.319.1000.0019.200.38,7370.00%
2024/12/03319.2000.0019.1538,7420.03%
2024/11/280.119.8000.0019.950.18,6040.00%
2024/11/270.120.3200.0020.250.18,5520.00%
2024/11/2600.000.121.0020.75-0.18,5050.00%
2024/11/2200.00120.5020.50-18,413-0.01%
2024/11/150.120.3500.0020.350.18,4140.00%
2024/11/1100.00120.8521.45-18,338-0.01%
2024/11/0800.00321.3220.85-38,299-0.04%
2024/11/07421.9000.0021.3548,2450.05%
2024/10/29820.5500.0020.6087,7380.10%
2024/10/2800.00120.7020.85-17,689-0.01%
2024/10/1800.002.321.3021.25-2.37,634-0.03%
2024/10/17121.400.121.2521.400.97,6810.01%
2024/10/15020.6500.0020.3507,3920.00%
2024/10/140.120.3000.0020.600.17,3910.00%
2024/10/09020.8500.0020.5007,3390.00%
2024/10/08322.30122.5021.6027,1110.03%
2024/10/072722.22222.4022.10256,7350.37%
2024/10/0400.00122.6522.55-16,551-0.02%
2024/10/01822.52322.5822.9556,2290.08%
2024/09/302722.521622.7822.55115,5880.20%
2024/09/270.321.15621.4521.45-5.73,752-0.15%
2024/09/26119.50519.5519.50-43,251-0.12%
2024/09/25119.20519.3019.25-43,209-0.12%
2024/09/2000.00519.0018.90-53,256-0.15%
2024/09/1800.00218.7018.80-23,291-0.06%
2024/09/13217.70218.0018.0003,3210.00%
2024/09/1000.001817.5817.45-183,378-0.53%
2024/09/09217.5000.0017.8523,4000.06%
2024/09/0600.00617.8017.95-63,405-0.18%
2024/09/0300.00018.9018.8503,4980.00%
2024/08/2600.00218.9518.85-23,733-0.05%
2024/08/22018.8500.0018.8503,8510.00%
2024/08/21018.7500.0018.8003,8650.00%
2024/08/1600.001319.1219.00-134,147-0.31%
2024/08/14419.31119.3019.2034,6350.06%
2024/08/091019.00118.9518.9094,7000.19%
2024/08/08118.8500.0018.8514,6800.02%
2024/08/07819.2900.0019.3084,7130.17%
2024/08/05318.97118.9518.9024,6690.04%
2024/08/02221.0500.0021.0024,5360.04%
2024/08/0100.00221.5021.60-24,571-0.04%
2024/07/30821.3900.0021.5584,7610.17%
2024/07/1700.00222.0521.95-24,802-0.04%
2024/07/1500.00121.7521.90-15,125-0.02%
2024/07/1100.00221.3021.35-25,689-0.04%
2024/07/0500.00422.1021.95-46,171-0.06%
2024/07/04121.75121.9522.0006,7640.00%
2024/07/0300.002621.5921.65-267,524-0.35%
2024/06/28621.5000.0021.5068,0820.07%
2024/06/19622.0000.0022.0067,9970.08%
2024/06/18021.9500.0021.9507,9510.00%
2024/06/14221.80121.7521.8017,9700.01%
2024/06/13521.8900.0021.9057,9360.06%
2024/06/11122.0500.0022.0518,0120.01%
2024/06/0600.00322.1022.20-38,010-0.04%
2024/06/04122.4500.0022.3018,0240.01%
2024/05/2900.00122.8022.75-18,223-0.01%
2024/05/2800.00622.9023.05-68,207-0.07%
2024/05/23122.50422.4322.35-38,109-0.04%
2024/05/20323.8800.0023.4537,8720.04%
2024/05/16422.9700.0023.0047,4680.05%
2024/05/1500.00322.8022.75-37,410-0.04%
2024/05/14122.7000.0022.7017,3980.01%
2024/05/09322.3700.0022.3037,2970.04%
2024/05/07222.55122.5522.5517,2430.01%
2024/05/06223.2000.0022.9027,1770.03%
2024/05/03423.56223.7023.3527,1190.03%
2024/05/02323.2500.0023.4537,0140.04%
2024/04/3000.00123.3023.25-17,014-0.01%
2024/04/29523.57823.4623.55-37,038-0.04%
2024/04/24423.00123.1023.0036,9630.04%
2024/04/23123.05123.1023.0507,0030.00%
2024/04/2200.00322.8522.80-37,016-0.04%
2024/04/19423.13423.8323.2006,9170.00%
2024/04/184323.58123.5023.75426,6790.63%
2024/04/16022.20122.1022.15-16,289-0.02%
2024/04/15123.4500.0022.6516,4170.02%
2024/04/12523.0500.0023.0056,3620.08%
2024/04/111023.5400.0023.35106,3460.16%
2024/04/102324.59524.6524.10186,3090.29%
2024/04/092823.942024.9524.9585,7960.14%
2024/04/08122.6500.0022.7015,0470.02%
2024/04/03422.6100.0022.8045,0130.08%
2024/04/0200.00222.1522.15-24,727-0.04%
2024/03/2700.00222.1022.10-26,376-0.03%
2024/03/18122.10122.1022.25012,8490.00%
2024/03/1400.00122.8022.60-112,852-0.01%
2024/03/08122.0500.0022.05112,7160.01%
2024/03/07122.10822.1922.40-712,713-0.06%
2024/03/06022.5500.0022.40012,6520.00%
2024/03/04122.5500.0022.50112,6110.01%
2024/03/01023.0500.0023.05012,6030.00%
2024/02/29223.0000.0023.20212,7360.02%
2024/02/27223.05423.2023.05-212,710-0.02%
2024/02/26423.5000.0023.35412,7060.03%
2024/02/2200.00223.8023.75-212,900-0.02%
2024/02/2100.00223.9023.75-212,943-0.02%
中鴻 相關文章